Cap Mercado HK$18.85T
3.56%
Volumen 24h HK$1.13T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0017315 | HK$0.00096325 | HK$0.00276146 | HK$0.00274842 | HK$8 | - |
May-18 2022 | HK$0.00274814 | HK$0.00104947 | HK$0.00330111 | HK$0.00318559 | HK$8 | - |
May-17 2022 | HK$0.00318559 | HK$0.00317874 | HK$0.0032551 | HK$0.00323981 | - | - |
May-16 2022 | HK$0.00323981 | HK$0.00314846 | HK$0.00328171 | HK$0.00320387 | - | - |
May-15 2022 | HK$0.00320387 | HK$0.00254971 | HK$0.00320387 | HK$0.00269593 | - | - |
May-14 2022 | HK$0.0026986 | HK$0.00116196 | HK$0.00325757 | HK$0.00325757 | HK$102 | - |
May-13 2022 | HK$0.00325757 | HK$0.00115951 | HK$0.00325757 | HK$0.0011685 | - | - |
May-12 2022 | HK$0.00116372 | HK$0.00108152 | HK$0.00273451 | HK$0.00113365 | HK$16 | - |
May-11 2022 | HK$0.00113069 | HK$0.00110014 | HK$0.00314592 | HK$0.00303502 | HK$16 | - |
May-10 2022 | HK$0.00303502 | HK$0.00300797 | HK$0.00303502 | HK$0.00301545 | - | - |
May-09 2022 | HK$0.00301335 | HK$0.00299236 | HK$0.00314827 | HK$0.00314827 | - | - |
May-08 2022 | HK$0.00314827 | HK$0.00305702 | HK$0.00317195 | HK$0.00305702 | - | - |
May-07 2022 | HK$0.00305702 | HK$0.00305702 | HK$0.00305703 | HK$0.00305703 | - | - |
May-06 2022 | HK$0.00305703 | HK$0.00305703 | HK$0.00325392 | HK$0.00324516 | - | - |
May-05 2022 | HK$0.00324516 | HK$0.00314829 | HK$0.00324516 | HK$0.00314829 | - | - |
Análisis de precios históricos y de mercado de LAthaan (LTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.