Cap Mercado MX$41.01T
3.8%
Volumen 24h MX$2.44T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0037582 | MX$0.00209072 | MX$0.00599371 | MX$0.00596541 | MX$17 | - |
May-18 2022 | MX$0.00596481 | MX$0.00227786 | MX$0.00716501 | MX$0.00691428 | MX$17 | - |
May-17 2022 | MX$0.00691428 | MX$0.00689942 | MX$0.00706515 | MX$0.00703197 | - | - |
May-16 2022 | MX$0.00703197 | MX$0.0068337 | MX$0.0071229 | MX$0.00695396 | - | - |
May-15 2022 | MX$0.00695396 | MX$0.00553412 | MX$0.00695396 | MX$0.00585149 | - | - |
May-14 2022 | MX$0.00585727 | MX$0.00252202 | MX$0.00707052 | MX$0.00707052 | MX$220 | - |
May-13 2022 | MX$0.00707052 | MX$0.00251671 | MX$0.00707052 | MX$0.00253622 | - | - |
May-12 2022 | MX$0.00252585 | MX$0.00234742 | MX$0.00593521 | MX$0.00246058 | MX$34 | - |
May-11 2022 | MX$0.00245415 | MX$0.00238784 | MX$0.00682818 | MX$0.00658748 | MX$34 | - |
May-10 2022 | MX$0.00658748 | MX$0.00652877 | MX$0.00658748 | MX$0.00654499 | - | - |
May-09 2022 | MX$0.00654043 | MX$0.00649488 | MX$0.00683329 | MX$0.00683329 | - | - |
May-08 2022 | MX$0.00683329 | MX$0.00663523 | MX$0.00688467 | MX$0.00663523 | - | - |
May-07 2022 | MX$0.00663523 | MX$0.00663523 | MX$0.00663524 | MX$0.00663524 | - | - |
May-06 2022 | MX$0.00663524 | MX$0.00663524 | MX$0.00706259 | MX$0.00704358 | - | - |
May-05 2022 | MX$0.00704358 | MX$0.00683332 | MX$0.00704358 | MX$0.00683332 | - | - |
Análisis de precios históricos y de mercado de LAthaan (LTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.