Market Cap Bs.93.15T 3.24%
Volume 24h Bs.3.59T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.034877 Bs.0.034877 Bs.0.036514 Bs.0.035085 Bs.4,248 Bs.9,387,426
May-03 2024 Bs.0.034873 Bs.0.033496 Bs.0.034873 Bs.0.033976 Bs.7,351 Bs.9,386,222
May-02 2024 Bs.0.033976 Bs.0.032218 Bs.0.03398 Bs.0.032986 Bs.30,289 Bs.9,144,734
May-01 2024 Bs.0.032835 Bs.0.03129 Bs.0.033291 Bs.0.033291 Bs.3,385 Bs.8,837,632
Apr-30 2024 Bs.0.033291 Bs.0.033291 Bs.0.035888 Bs.0.035181 Bs.87,197 Bs.8,960,382
Apr-29 2024 Bs.0.035184 Bs.0.035049 Bs.0.035926 Bs.0.035865 Bs.2,612 Bs.9,470,124
Apr-28 2024 Bs.0.035865 Bs.0.035181 Bs.0.035865 Bs.0.035182 Bs.3,207 Bs.9,653,395
Apr-27 2024 Bs.0.035182 Bs.0.034982 Bs.0.037143 Bs.0.037141 Bs.3,880 Bs.9,469,347
Apr-26 2024 Bs.0.037142 Bs.0.036871 Bs.0.053183 Bs.0.049134 Bs.30,801 Bs.9,997,038
Apr-25 2024 Bs.0.049142 Bs.0.047106 Bs.0.049999 Bs.0.048728 Bs.3,864 Bs.13,226,948
Apr-24 2024 Bs.0.048724 Bs.0.04041 Bs.0.048725 Bs.0.041048 Bs.3,899 Bs.13,114,208
Apr-23 2024 Bs.0.041049 Bs.0.035383 Bs.0.054466 Bs.0.035383 Bs.7,286 Bs.11,048,626
Apr-22 2024 Bs.0.035383 Bs.0.034896 Bs.0.05183 Bs.0.034896 Bs.22,499 Bs.9,523,495
Apr-21 2024 Bs.0.034896 Bs.0.034559 Bs.0.035745 Bs.0.035699 Bs.27,346 Bs.9,392,551
Apr-20 2024 Bs.0.035698 Bs.0.035698 Bs.0.053777 Bs.0.053777 Bs.13,214 Bs.9,608,273

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.