Market Cap AU$3.81T 2.24%
Volume 24h AU$164.57B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00144902 AU$0.00144902 AU$0.00151701 AU$0.00145765 AU$176 AU$390,008
May-03 2024 AU$0.00144883 AU$0.00139162 AU$0.00144883 AU$0.00141156 AU$305 AU$389,958
May-02 2024 AU$0.00141156 AU$0.00133854 AU$0.00141174 AU$0.00137045 AU$1,258 AU$379,925
May-01 2024 AU$0.00136415 AU$0.00129996 AU$0.0013831 AU$0.0013831 AU$141 AU$367,167
Apr-30 2024 AU$0.0013831 AU$0.0013831 AU$0.00149099 AU$0.00146164 AU$3,623 AU$372,266
Apr-29 2024 AU$0.00146178 AU$0.00145617 AU$0.0014926 AU$0.00149007 AU$109 AU$393,444
Apr-28 2024 AU$0.00149007 AU$0.00146165 AU$0.00149007 AU$0.00146167 AU$133 AU$401,058
Apr-27 2024 AU$0.00146166 AU$0.00145336 AU$0.00154315 AU$0.00154309 AU$161 AU$393,412
Apr-26 2024 AU$0.00154312 AU$0.00153186 AU$0.00220955 AU$0.00204132 AU$1,280 AU$415,335
Apr-25 2024 AU$0.00204168 AU$0.00195707 AU$0.00207727 AU$0.00202445 AU$161 AU$549,524
Apr-24 2024 AU$0.00202428 AU$0.00167887 AU$0.00202434 AU$0.00170538 AU$162 AU$544,840
Apr-23 2024 AU$0.00170544 AU$0.00147003 AU$0.00226284 AU$0.00147003 AU$303 AU$459,024
Apr-22 2024 AU$0.00147002 AU$0.00144979 AU$0.00215333 AU$0.00144979 AU$935 AU$395,661
Apr-21 2024 AU$0.00144981 AU$0.00143579 AU$0.00148508 AU$0.00148317 AU$1,136 AU$390,221
Apr-20 2024 AU$0.00148311 AU$0.00148311 AU$0.00223423 AU$0.00223423 AU$549 AU$399,184

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.