Market Cap Tk279.59T 3.24%
Volume 24h Tk10.77T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.104683 Tk0.104683 Tk0.109596 Tk0.105307 Tk12,749 Tk28,175,908
May-03 2024 Tk0.10467 Tk0.100537 Tk0.10467 Tk0.101977 Tk22,064 Tk28,172,292
May-02 2024 Tk0.101977 Tk0.096702 Tk0.10199 Tk0.099007 Tk90,910 Tk27,447,479
May-01 2024 Tk0.098552 Tk0.093915 Tk0.099921 Tk0.099921 Tk10,161 Tk26,525,728
Apr-30 2024 Tk0.099921 Tk0.099921 Tk0.107716 Tk0.105595 Tk261,716 Tk26,894,155
Apr-29 2024 Tk0.105605 Tk0.1052 Tk0.107832 Tk0.107649 Tk7,841 Tk28,424,122
Apr-28 2024 Tk0.107649 Tk0.105596 Tk0.107649 Tk0.105597 Tk9,626 Tk28,974,200
Apr-27 2024 Tk0.105597 Tk0.104997 Tk0.111483 Tk0.111479 Tk11,644 Tk28,421,789
Apr-26 2024 Tk0.111481 Tk0.110668 Tk0.159628 Tk0.147474 Tk92,449 Tk30,005,628
Apr-25 2024 Tk0.1475 Tk0.141387 Tk0.150071 Tk0.146255 Tk11,597 Tk39,700,047
Apr-24 2024 Tk0.146242 Tk0.121289 Tk0.146247 Tk0.123204 Tk11,704 Tk39,361,663
Apr-23 2024 Tk0.123208 Tk0.106201 Tk0.163478 Tk0.106201 Tk21,868 Tk33,161,920
Apr-22 2024 Tk0.106201 Tk0.104739 Tk0.155566 Tk0.104739 Tk67,530 Tk28,584,310
Apr-21 2024 Tk0.10474 Tk0.103727 Tk0.107288 Tk0.107151 Tk82,078 Tk28,191,290
Apr-20 2024 Tk0.107146 Tk0.107146 Tk0.16141 Tk0.16141 Tk39,660 Tk28,838,770

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.