Market Cap CL$2,417.55T 3.22%
Volume 24h CL$95.61T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.901296 CL$0.901294 CL$0.943589 CL$0.906663 CL$109,765 CL$242,586,206
May-03 2024 CL$0.90118 CL$0.865596 CL$0.90118 CL$0.877995 CL$189,968 CL$242,555,070
May-02 2024 CL$0.877995 CL$0.832579 CL$0.87811 CL$0.852425 CL$782,708 CL$236,314,645
May-01 2024 CL$0.84851 CL$0.808584 CL$0.860294 CL$0.860294 CL$87,483 CL$228,378,647
Apr-30 2024 CL$0.860295 CL$0.860293 CL$0.927405 CL$0.909149 CL$2,253,301 CL$231,550,690
Apr-29 2024 CL$0.909236 CL$0.905744 CL$0.928407 CL$0.92683 CL$67,505 CL$244,723,255
Apr-28 2024 CL$0.926832 CL$0.909153 CL$0.926832 CL$0.909163 CL$82,878 CL$249,459,257
Apr-27 2024 CL$0.909161 CL$0.903998 CL$0.959843 CL$0.959808 CL$100,256 CL$244,703,169
Apr-26 2024 CL$0.959825 CL$0.952824 CL$1.3743 CL$1.2697 CL$795,958 CL$258,339,551
Apr-25 2024 CL$1.2699 CL$1.2173 CL$1.2920 CL$1.2592 CL$99,849 CL$341,805,619
Apr-24 2024 CL$1.2591 CL$1.0442 CL$1.2591 CL$1.0607 CL$100,769 CL$338,892,234
Apr-23 2024 CL$1.0607 CL$0.914367 CL$1.4074 CL$0.914367 CL$188,281 CL$285,514,283
Apr-22 2024 CL$0.91436 CL$0.901775 CL$1.3393 CL$0.901775 CL$581,417 CL$246,102,425
Apr-21 2024 CL$0.901788 CL$0.893066 CL$0.923725 CL$0.92254 CL$706,667 CL$242,718,634
Apr-20 2024 CL$0.9225 CL$0.9225 CL$1.3896 CL$1.3896 CL$341,464 CL$248,293,247

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.