Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00692239 CN¥0.00692238 CN¥0.00724722 CN¥0.00696361 CN¥843 CN¥1,863,180
May-03 2024 CN¥0.0069215 CN¥0.0066482 CN¥0.0069215 CN¥0.00674342 CN¥1,459 CN¥1,862,940
May-02 2024 CN¥0.00674342 CN¥0.00639461 CN¥0.00674431 CN¥0.00654704 CN¥6,012 CN¥1,815,011
May-01 2024 CN¥0.00651696 CN¥0.00621031 CN¥0.00660748 CN¥0.00660748 CN¥672 CN¥1,754,059
Apr-30 2024 CN¥0.00660748 CN¥0.00660747 CN¥0.00712292 CN¥0.00698271 CN¥17,306 CN¥1,778,421
Apr-29 2024 CN¥0.00698337 CN¥0.00695655 CN¥0.00713061 CN¥0.0071185 CN¥518 CN¥1,879,593
Apr-28 2024 CN¥0.00711852 CN¥0.00698273 CN¥0.00711852 CN¥0.00698281 CN¥637 CN¥1,915,968
Apr-27 2024 CN¥0.0069828 CN¥0.00694314 CN¥0.00737206 CN¥0.00737179 CN¥770 CN¥1,879,439
Apr-26 2024 CN¥0.00737192 CN¥0.00731815 CN¥0.010555 CN¥0.00975198 CN¥6,113 CN¥1,984,173
Apr-25 2024 CN¥0.00975369 CN¥0.00934948 CN¥0.00992373 CN¥0.00967141 CN¥767 CN¥2,625,233
Apr-24 2024 CN¥0.00967056 CN¥0.00802044 CN¥0.00967086 CN¥0.00814709 CN¥774 CN¥2,602,857
Apr-23 2024 CN¥0.00814737 CN¥0.00702278 CN¥0.01081 CN¥0.00702278 CN¥1,446 CN¥2,192,888
Apr-22 2024 CN¥0.00702273 CN¥0.00692607 CN¥0.010287 CN¥0.00692607 CN¥4,466 CN¥1,890,186
Apr-21 2024 CN¥0.00692617 CN¥0.00685917 CN¥0.00709466 CN¥0.00708555 CN¥5,428 CN¥1,864,197
Apr-20 2024 CN¥0.00708524 CN¥0.00708524 CN¥0.010673 CN¥0.010673 CN¥2,623 CN¥1,907,012

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.