Market Cap CHF2.32T 3.47%
Volume 24h CHF92.41B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00086564 CHF0.00086564 CHF0.00090626 CHF0.00087079 CHF105 CHF232,990
May-03 2024 CHF0.00086553 CHF0.00083135 CHF0.00086553 CHF0.00084326 CHF182 CHF232,960
May-02 2024 CHF0.00084326 CHF0.00079964 CHF0.00084337 CHF0.0008187 CHF752 CHF226,967
May-01 2024 CHF0.00081494 CHF0.00077659 CHF0.00082626 CHF0.00082626 CHF84 CHF219,345
Apr-30 2024 CHF0.00082626 CHF0.00082626 CHF0.00089072 CHF0.00087318 CHF2,164 CHF222,391
Apr-29 2024 CHF0.00087326 CHF0.00086991 CHF0.00089168 CHF0.00089016 CHF65 CHF235,043
Apr-28 2024 CHF0.00089016 CHF0.00087318 CHF0.00089016 CHF0.00087319 CHF80 CHF239,591
Apr-27 2024 CHF0.00087319 CHF0.00086823 CHF0.00092187 CHF0.00092184 CHF96 CHF235,023
Apr-26 2024 CHF0.00092185 CHF0.00091513 CHF0.00131998 CHF0.00121948 CHF764 CHF248,120
Apr-25 2024 CHF0.00121969 CHF0.00116915 CHF0.00124096 CHF0.0012094 CHF96 CHF328,285
Apr-24 2024 CHF0.0012093 CHF0.00100295 CHF0.00120933 CHF0.00101879 CHF97 CHF325,487
Apr-23 2024 CHF0.00101882 CHF0.00087819 CHF0.00135182 CHF0.00087819 CHF181 CHF274,220
Apr-22 2024 CHF0.00087819 CHF0.0008661 CHF0.00128639 CHF0.0008661 CHF558 CHF236,367
Apr-21 2024 CHF0.00086611 CHF0.00085773 CHF0.00088718 CHF0.00088604 CHF679 CHF233,117
Apr-20 2024 CHF0.000886 CHF0.000886 CHF0.00133472 CHF0.00133472 CHF328 CHF238,471

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.