Market Cap R47.47T 3.07%
Volume 24h R1.85T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.017703 R0.017703 R0.018534 R0.017809 R2,156 R4,765,064
May-03 2024 R0.017701 R0.017002 R0.017701 R0.017246 R3,731 R4,764,452
May-02 2024 R0.017246 R0.016354 R0.017248 R0.016743 R15,375 R4,641,873
May-01 2024 R0.016667 R0.015882 R0.016898 R0.016898 R1,718 R4,485,988
Apr-30 2024 R0.016898 R0.016898 R0.018216 R0.017858 R44,261 R4,548,296
Apr-29 2024 R0.017859 R0.017791 R0.018236 R0.018205 R1,326 R4,807,042
Apr-28 2024 R0.018205 R0.017858 R0.018205 R0.017858 R1,628 R4,900,070
Apr-27 2024 R0.017858 R0.017757 R0.018853 R0.018853 R1,969 R4,806,647
Apr-26 2024 R0.018853 R0.018716 R0.026996 R0.02494 R15,635 R5,074,503
Apr-25 2024 R0.024944 R0.023911 R0.025379 R0.024734 R1,961 R6,714,008
Apr-24 2024 R0.024732 R0.020512 R0.024733 R0.020836 R1,979 R6,656,781
Apr-23 2024 R0.020836 R0.01796 R0.027647 R0.01796 R3,698 R5,608,290
Apr-22 2024 R0.01796 R0.017713 R0.026309 R0.017713 R11,421 R4,834,132
Apr-21 2024 R0.017713 R0.017542 R0.018144 R0.018121 R13,881 R4,767,665
Apr-20 2024 R0.01812 R0.01812 R0.027297 R0.027297 R6,707 R4,877,166

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.