Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00384536 zł0.00384535 zł0.00402581 zł0.00386826 zł468 zł1,034,990
May-03 2024 zł0.00384487 zł0.00369305 zł0.00384487 zł0.00374595 zł810 zł1,034,857
May-02 2024 zł0.00374595 zł0.00355218 zł0.00374644 zł0.00363685 zł3,339 zł1,008,232
May-01 2024 zł0.00362015 zł0.00344981 zł0.00367043 zł0.00367043 zł373 zł974,374
Apr-30 2024 zł0.00367043 zł0.00367042 zł0.00395676 zł0.00387887 zł9,614 zł987,907
Apr-29 2024 zł0.00387924 zł0.00386434 zł0.00396103 zł0.0039543 zł288 zł1,044,108
Apr-28 2024 zł0.00395431 zł0.00387888 zł0.00395431 zł0.00387892 zł354 zł1,064,314
Apr-27 2024 zł0.00387892 zł0.00385689 zł0.00409515 zł0.004095 zł428 zł1,044,022
Apr-26 2024 zł0.00409508 zł0.0040652 zł0.00586364 zł0.00541719 zł3,396 zł1,102,201
Apr-25 2024 zł0.00541814 zł0.0051936 zł0.0055126 zł0.00537243 zł426 zł1,458,308
Apr-24 2024 zł0.00537196 zł0.00445532 zł0.00537213 zł0.00452568 zł430 zł1,445,878
Apr-23 2024 zł0.00452584 zł0.00390113 zł0.00600506 zł0.00390113 zł803 zł1,218,142
Apr-22 2024 zł0.0039011 zł0.0038474 zł0.00571443 zł0.0038474 zł2,481 zł1,049,992
Apr-21 2024 zł0.00384746 zł0.00381025 zł0.00394106 zł0.003936 zł3,015 zł1,035,555
Apr-20 2024 zł0.00393583 zł0.00393583 zł0.00592912 zł0.00592912 zł1,457 zł1,059,339

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.