Market Cap RM12.04T 3.4%
Volume 24h RM522.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00453381 RM0.0045338 RM0.00474656 RM0.00456081 RM552 RM1,220,288
May-03 2024 RM0.00453323 RM0.00435423 RM0.00453323 RM0.0044166 RM956 RM1,220,132
May-02 2024 RM0.0044166 RM0.00418814 RM0.00441718 RM0.00428798 RM3,937 RM1,188,740
May-01 2024 RM0.00426828 RM0.00406744 RM0.00432756 RM0.00432756 RM440 RM1,148,820
Apr-30 2024 RM0.00432756 RM0.00432756 RM0.00466515 RM0.00457332 RM11,335 RM1,164,776
Apr-29 2024 RM0.00457375 RM0.00455619 RM0.00467019 RM0.00466226 RM340 RM1,231,038
Apr-28 2024 RM0.00466227 RM0.00457334 RM0.00466227 RM0.00457339 RM417 RM1,254,862
Apr-27 2024 RM0.00457338 RM0.0045474 RM0.00482833 RM0.00482815 RM504 RM1,230,937
Apr-26 2024 RM0.00482823 RM0.00479302 RM0.00691344 RM0.00638705 RM4,004 RM1,299,533
Apr-25 2024 RM0.00638817 RM0.00612343 RM0.00649954 RM0.00633428 RM502 RM1,719,395
Apr-24 2024 RM0.00633372 RM0.00525298 RM0.00633392 RM0.00533593 RM507 RM1,704,739
Apr-23 2024 RM0.00533612 RM0.00459956 RM0.00708017 RM0.00459956 RM947 RM1,436,231
Apr-22 2024 RM0.00459953 RM0.00453622 RM0.00673751 RM0.00453622 RM2,925 RM1,237,976
Apr-21 2024 RM0.00453629 RM0.00449241 RM0.00464664 RM0.00464068 RM3,555 RM1,220,955
Apr-20 2024 RM0.00464047 RM0.00464047 RM0.00699063 RM0.00699063 RM1,718 RM1,248,997

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.