Cap Mercado RM11.48T
-2.01%
Volumen 24h RM618.33B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.00430958 | RM0.00430756 | RM0.00445405 | RM0.00445225 | RM3,473 | RM1,159,936 |
May-05 2024 | RM0.00445223 | RM0.00445223 | RM0.00456688 | RM0.00453195 | RM1,242 | RM1,198,331 |
May-04 2024 | RM0.0045319 | RM0.00453189 | RM0.00474456 | RM0.00455889 | RM552 | RM1,219,774 |
May-03 2024 | RM0.00453132 | RM0.00435239 | RM0.00453132 | RM0.00441474 | RM955 | RM1,219,617 |
May-02 2024 | RM0.00441474 | RM0.00418638 | RM0.00441532 | RM0.00428617 | RM3,936 | RM1,188,239 |
May-01 2024 | RM0.00426648 | RM0.00406572 | RM0.00432573 | RM0.00432573 | RM440 | RM1,148,335 |
Apr-30 2024 | RM0.00432574 | RM0.00432573 | RM0.00466318 | RM0.00457139 | RM11,330 | RM1,164,285 |
Apr-29 2024 | RM0.00457182 | RM0.00455427 | RM0.00466822 | RM0.00466029 | RM339 | RM1,230,519 |
Apr-28 2024 | RM0.0046603 | RM0.00457141 | RM0.0046603 | RM0.00457146 | RM417 | RM1,254,333 |
Apr-27 2024 | RM0.00457145 | RM0.00454549 | RM0.00482629 | RM0.00482611 | RM504 | RM1,230,418 |
Apr-26 2024 | RM0.0048262 | RM0.00479099 | RM0.00691052 | RM0.00638436 | RM4,002 | RM1,298,985 |
Apr-25 2024 | RM0.00638548 | RM0.00612085 | RM0.0064968 | RM0.00633161 | RM502 | RM1,718,669 |
Apr-24 2024 | RM0.00633105 | RM0.00525076 | RM0.00633125 | RM0.00533368 | RM507 | RM1,704,020 |
Apr-23 2024 | RM0.00533387 | RM0.00459762 | RM0.00707718 | RM0.00459762 | RM947 | RM1,435,625 |
Apr-22 2024 | RM0.00459759 | RM0.00453431 | RM0.00673467 | RM0.00453431 | RM2,923 | RM1,237,454 |
Análisis de precios históricos y de mercado de Lanceria (LANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1045 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.