Cap Mercado £1.94T
-1.6%
Volumen 24h £105.59B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00072834 | £0.000728 | £0.00075276 | £0.00075245 | £587 | £196,036 |
May-05 2024 | £0.00075245 | £0.00075245 | £0.00077183 | £0.00076592 | £210 | £202,525 |
May-04 2024 | £0.00076591 | £0.00076591 | £0.00080185 | £0.00077047 | £93 | £206,149 |
May-03 2024 | £0.00076582 | £0.00073558 | £0.00076582 | £0.00074611 | £161 | £206,122 |
May-02 2024 | £0.00074611 | £0.00070752 | £0.00074621 | £0.00072438 | £665 | £200,819 |
May-01 2024 | £0.00072106 | £0.00068713 | £0.00073107 | £0.00073107 | £74 | £194,075 |
Apr-30 2024 | £0.00073107 | £0.00073107 | £0.0007881 | £0.00077259 | £1,915 | £196,771 |
Apr-29 2024 | £0.00077266 | £0.00076969 | £0.00078895 | £0.00078761 | £57 | £207,965 |
Apr-28 2024 | £0.00078761 | £0.00077259 | £0.00078761 | £0.0007726 | £70 | £211,990 |
Apr-27 2024 | £0.0007726 | £0.00076821 | £0.00081567 | £0.00081564 | £85 | £207,948 |
Apr-26 2024 | £0.00081565 | £0.0008097 | £0.00116791 | £0.00107899 | £676 | £219,536 |
Apr-25 2024 | £0.00107918 | £0.00103446 | £0.00109799 | £0.00107008 | £85 | £290,465 |
Apr-24 2024 | £0.00106998 | £0.00088741 | £0.00107001 | £0.00090142 | £86 | £287,989 |
Apr-23 2024 | £0.00090145 | £0.00077702 | £0.00119608 | £0.00077702 | £160 | £242,629 |
Apr-22 2024 | £0.00077702 | £0.00076632 | £0.00113819 | £0.00076632 | £494 | £209,137 |
Análisis de precios históricos y de mercado de Lanceria (LANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1045 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.