Cap Mercado Bs.88.64T
-1.89%
Volumen 24h Bs.4.84T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.033222 | Bs.0.033207 | Bs.0.034336 | Bs.0.034322 | Bs.26,776 | Bs.8,942,039 |
May-05 2024 | Bs.0.034322 | Bs.0.034322 | Bs.0.035206 | Bs.0.034937 | Bs.9,578 | Bs.9,238,023 |
May-04 2024 | Bs.0.034936 | Bs.0.034936 | Bs.0.036576 | Bs.0.035144 | Bs.4,255 | Bs.9,403,329 |
May-03 2024 | Bs.0.034932 | Bs.0.033552 | Bs.0.034932 | Bs.0.034033 | Bs.7,364 | Bs.9,402,122 |
May-02 2024 | Bs.0.034033 | Bs.0.032273 | Bs.0.034038 | Bs.0.033042 | Bs.30,340 | Bs.9,160,225 |
May-01 2024 | Bs.0.03289 | Bs.0.031343 | Bs.0.033347 | Bs.0.033347 | Bs.3,391 | Bs.8,852,604 |
Apr-30 2024 | Bs.0.033347 | Bs.0.033347 | Bs.0.035948 | Bs.0.035241 | Bs.87,344 | Bs.8,975,561 |
Apr-29 2024 | Bs.0.035244 | Bs.0.035109 | Bs.0.035987 | Bs.0.035926 | Bs.2,617 | Bs.9,486,167 |
Apr-28 2024 | Bs.0.035926 | Bs.0.035241 | Bs.0.035926 | Bs.0.035241 | Bs.3,213 | Bs.9,669,748 |
Apr-27 2024 | Bs.0.035241 | Bs.0.035041 | Bs.0.037206 | Bs.0.037204 | Bs.3,886 | Bs.9,485,388 |
Apr-26 2024 | Bs.0.037205 | Bs.0.036934 | Bs.0.053273 | Bs.0.049217 | Bs.30,854 | Bs.10,013,973 |
Apr-25 2024 | Bs.0.049226 | Bs.0.047186 | Bs.0.050084 | Bs.0.04881 | Bs.3,870 | Bs.13,249,354 |
Apr-24 2024 | Bs.0.048806 | Bs.0.040478 | Bs.0.048808 | Bs.0.041117 | Bs.3,906 | Bs.13,136,423 |
Apr-23 2024 | Bs.0.041119 | Bs.0.035443 | Bs.0.054558 | Bs.0.035443 | Bs.7,298 | Bs.11,067,343 |
Apr-22 2024 | Bs.0.035443 | Bs.0.034955 | Bs.0.051918 | Bs.0.034955 | Bs.22,537 | Bs.9,539,627 |
Análisis de precios históricos y de mercado de Lanceria (LANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1045 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.