Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00151342 | NZ$0.00151271 | NZ$0.00156415 | NZ$0.00156352 | NZ$1,220 | NZ$407,341 |
May-05 2024 | NZ$0.00156351 | NZ$0.00156351 | NZ$0.00160377 | NZ$0.00159151 | NZ$436 | NZ$420,824 |
May-04 2024 | NZ$0.00159149 | NZ$0.00159149 | NZ$0.00166617 | NZ$0.00160097 | NZ$194 | NZ$428,355 |
May-03 2024 | NZ$0.00159128 | NZ$0.00152845 | NZ$0.00159128 | NZ$0.00155034 | NZ$335 | NZ$428,300 |
May-02 2024 | NZ$0.00155034 | NZ$0.00147015 | NZ$0.00155055 | NZ$0.00150519 | NZ$1,382 | NZ$417,280 |
May-01 2024 | NZ$0.00149828 | NZ$0.00142778 | NZ$0.00151909 | NZ$0.00151909 | NZ$154 | NZ$403,267 |
Apr-30 2024 | NZ$0.00151909 | NZ$0.00151909 | NZ$0.00163759 | NZ$0.00160536 | NZ$3,979 | NZ$408,868 |
Apr-29 2024 | NZ$0.00160551 | NZ$0.00159934 | NZ$0.00163936 | NZ$0.00163658 | NZ$119 | NZ$432,128 |
Apr-28 2024 | NZ$0.00163658 | NZ$0.00160536 | NZ$0.00163658 | NZ$0.00160538 | NZ$146 | NZ$440,491 |
Apr-27 2024 | NZ$0.00160538 | NZ$0.00159626 | NZ$0.00169487 | NZ$0.00169481 | NZ$177 | NZ$432,093 |
Apr-26 2024 | NZ$0.00169484 | NZ$0.00168248 | NZ$0.0024268 | NZ$0.00224203 | NZ$1,405 | NZ$456,172 |
Apr-25 2024 | NZ$0.00224242 | NZ$0.00214949 | NZ$0.00228151 | NZ$0.0022235 | NZ$176 | NZ$603,555 |
Apr-24 2024 | NZ$0.00222331 | NZ$0.00184394 | NZ$0.00222338 | NZ$0.00187306 | NZ$178 | NZ$598,410 |
Apr-23 2024 | NZ$0.00187312 | NZ$0.00161457 | NZ$0.00248533 | NZ$0.00161457 | NZ$332 | NZ$504,156 |
Apr-22 2024 | NZ$0.00161456 | NZ$0.00159233 | NZ$0.00236505 | NZ$0.00159233 | NZ$1,027 | NZ$434,564 |
Análisis de precios históricos y de mercado de Lanceria (LANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1045 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.