Market Cap NZ$4.27T 3.51%
Volume 24h NZ$170.00B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00159112 NZ$0.00159111 NZ$0.00166578 NZ$0.00160059 NZ$194 NZ$428,254
May-03 2024 NZ$0.00159091 NZ$0.00152809 NZ$0.00159091 NZ$0.00154998 NZ$335 NZ$428,199
May-02 2024 NZ$0.00154998 NZ$0.00146981 NZ$0.00155018 NZ$0.00150484 NZ$1,382 NZ$417,183
May-01 2024 NZ$0.00149793 NZ$0.00142745 NZ$0.00151873 NZ$0.00151873 NZ$154 NZ$403,173
Apr-30 2024 NZ$0.00151873 NZ$0.00151873 NZ$0.00163721 NZ$0.00160498 NZ$3,978 NZ$408,773
Apr-29 2024 NZ$0.00160513 NZ$0.00159897 NZ$0.00163898 NZ$0.00163619 NZ$119 NZ$432,027
Apr-28 2024 NZ$0.0016362 NZ$0.00160499 NZ$0.0016362 NZ$0.001605 NZ$146 NZ$440,388
Apr-27 2024 NZ$0.001605 NZ$0.00159589 NZ$0.00169447 NZ$0.00169441 NZ$177 NZ$431,992
Apr-26 2024 NZ$0.00169444 NZ$0.00168208 NZ$0.00242623 NZ$0.0022415 NZ$1,405 NZ$456,065
Apr-25 2024 NZ$0.0022419 NZ$0.00214899 NZ$0.00228098 NZ$0.00222298 NZ$176 NZ$603,413
Apr-24 2024 NZ$0.00222279 NZ$0.0018435 NZ$0.00222286 NZ$0.00187262 NZ$178 NZ$598,270
Apr-23 2024 NZ$0.00187268 NZ$0.00161419 NZ$0.00248475 NZ$0.00161419 NZ$332 NZ$504,038
Apr-22 2024 NZ$0.00161418 NZ$0.00159196 NZ$0.00236449 NZ$0.00159196 NZ$1,026 NZ$434,462
Apr-21 2024 NZ$0.00159198 NZ$0.00157659 NZ$0.00163071 NZ$0.00162862 NZ$1,248 NZ$428,488
Apr-20 2024 NZ$0.00162855 NZ$0.00162855 NZ$0.00245333 NZ$0.00245333 NZ$603 NZ$438,329

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.