Market Cap MX$43.11T 3.21%
Volume 24h MX$1.66T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.016234 MX$0.016234 MX$0.016995 MX$0.01633 MX$1,977 MX$4,369,456
May-03 2024 MX$0.016232 MX$0.015591 MX$0.016232 MX$0.015814 MX$3,422 MX$4,368,895
May-02 2024 MX$0.015814 MX$0.014996 MX$0.015816 MX$0.015353 MX$14,098 MX$4,256,493
May-01 2024 MX$0.015283 MX$0.014564 MX$0.015495 MX$0.015495 MX$1,576 MX$4,113,550
Apr-30 2024 MX$0.015495 MX$0.015495 MX$0.016704 MX$0.016375 MX$40,586 MX$4,170,685
Apr-29 2024 MX$0.016377 MX$0.016314 MX$0.016722 MX$0.016694 MX$1,216 MX$4,407,949
Apr-28 2024 MX$0.016694 MX$0.016375 MX$0.016694 MX$0.016375 MX$1,493 MX$4,493,254
Apr-27 2024 MX$0.016375 MX$0.016282 MX$0.017288 MX$0.017288 MX$1,806 MX$4,407,587
Apr-26 2024 MX$0.017288 MX$0.017162 MX$0.024754 MX$0.022869 MX$14,337 MX$4,653,205
Apr-25 2024 MX$0.022873 MX$0.021926 MX$0.023272 MX$0.022681 MX$1,798 MX$6,156,594
Apr-24 2024 MX$0.022679 MX$0.018809 MX$0.022679 MX$0.019106 MX$1,815 MX$6,104,118
Apr-23 2024 MX$0.019106 MX$0.016469 MX$0.025351 MX$0.016469 MX$3,391 MX$5,142,676
Apr-22 2024 MX$0.016469 MX$0.016242 MX$0.024124 MX$0.016242 MX$10,472 MX$4,432,790
Apr-21 2024 MX$0.016242 MX$0.016085 MX$0.016638 MX$0.016616 MX$12,728 MX$4,371,842
Apr-20 2024 MX$0.016616 MX$0.016616 MX$0.025031 MX$0.025031 MX$6,150 MX$4,472,251

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.