Market Cap HK$19.84T 3.48%
Volume 24h HK$859.24B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 59 Seconds ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00747276 HK$0.00747275 HK$0.00782342 HK$0.00751726 HK$910 HK$2,011,313
May-03 2024 HK$0.0074718 HK$0.00717677 HK$0.0074718 HK$0.00727957 HK$1,575 HK$2,011,055
May-02 2024 HK$0.00727957 HK$0.00690302 HK$0.00728052 HK$0.00706756 HK$6,490 HK$1,959,315
May-01 2024 HK$0.0070351 HK$0.00670407 HK$0.00713281 HK$0.00713281 HK$725 HK$1,893,517
Apr-30 2024 HK$0.00713281 HK$0.0071328 HK$0.00768924 HK$0.00753787 HK$18,682 HK$1,919,816
Apr-29 2024 HK$0.00753859 HK$0.00750964 HK$0.00769754 HK$0.00768446 HK$560 HK$2,029,032
Apr-28 2024 HK$0.00768448 HK$0.0075379 HK$0.00768448 HK$0.00753798 HK$687 HK$2,068,299
Apr-27 2024 HK$0.00753797 HK$0.00749516 HK$0.00795818 HK$0.00795789 HK$831 HK$2,028,865
Apr-26 2024 HK$0.00795803 HK$0.00789999 HK$0.011394 HK$0.010527 HK$6,599 HK$2,141,926
Apr-25 2024 HK$0.010529 HK$0.010092 HK$0.010712 HK$0.01044 HK$828 HK$2,833,954
Apr-24 2024 HK$0.010439 HK$0.00865811 HK$0.010439 HK$0.00879483 HK$835 HK$2,809,799
Apr-23 2024 HK$0.00879514 HK$0.00758113 HK$0.011669 HK$0.00758113 HK$1,561 HK$2,367,236
Apr-22 2024 HK$0.00758107 HK$0.00747673 HK$0.011104 HK$0.00747673 HK$4,821 HK$2,040,467
Apr-21 2024 HK$0.00747684 HK$0.00740452 HK$0.00765873 HK$0.00764889 HK$5,859 HK$2,012,411
Apr-20 2024 HK$0.00764856 HK$0.00764856 HK$0.011522 HK$0.011522 HK$2,831 HK$2,058,631

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.