Market Cap Rp40,134.78T 2.11%
Volume 24h Rp1,755.71T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp15.27 Rp15.27 Rp15.99 Rp15.36 Rp1,860,165 Rp4,111,058,959
May-03 2024 Rp15.27 Rp14.66 Rp15.27 Rp14.87 Rp3,219,351 Rp4,110,531,293
May-02 2024 Rp14.87 Rp14.10 Rp14.88 Rp14.44 Rp13,264,390 Rp4,004,776,085
May-01 2024 Rp14.37 Rp13.70 Rp14.57 Rp14.57 Rp1,482,563 Rp3,870,286,342
Apr-30 2024 Rp14.57 Rp14.57 Rp15.71 Rp15.40 Rp38,186,234 Rp3,924,042,312
Apr-29 2024 Rp15.40 Rp15.34 Rp15.73 Rp15.70 Rp1,143,993 Rp4,147,275,079
Apr-28 2024 Rp15.70 Rp15.40 Rp15.70 Rp15.40 Rp1,404,516 Rp4,227,535,147
Apr-27 2024 Rp15.40 Rp15.31 Rp16.26 Rp16.26 Rp1,699,011 Rp4,146,934,687
Apr-26 2024 Rp16.26 Rp16.14 Rp23.29 Rp21.51 Rp13,488,941 Rp4,378,027,675
Apr-25 2024 Rp21.52 Rp20.62 Rp21.89 Rp21.33 Rp1,692,129 Rp5,792,510,107
Apr-24 2024 Rp21.33 Rp17.69 Rp21.33 Rp17.97 Rp1,707,710 Rp5,743,137,560
Apr-23 2024 Rp17.97 Rp15.49 Rp23.85 Rp15.49 Rp3,190,764 Rp4,838,552,320
Apr-22 2024 Rp15.49 Rp15.28 Rp22.69 Rp15.28 Rp9,853,162 Rp4,170,647,603
Apr-21 2024 Rp15.28 Rp15.13 Rp15.65 Rp15.63 Rp11,975,744 Rp4,113,303,185
Apr-20 2024 Rp15.63 Rp15.63 Rp23.55 Rp23.55 Rp5,786,725 Rp4,207,775,011

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.