Market Cap AR$2,233.02T 3.39%
Volume 24h AR$87.51T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.84004 AR$0.840038 AR$0.879459 AR$0.845042 AR$102,305 AR$226,098,926
May-03 2024 AR$0.839932 AR$0.806766 AR$0.839932 AR$0.818322 AR$177,057 AR$226,069,905
May-02 2024 AR$0.818322 AR$0.775993 AR$0.81843 AR$0.79449 AR$729,511 AR$220,253,609
May-01 2024 AR$0.790841 AR$0.753629 AR$0.801825 AR$0.801825 AR$81,538 AR$212,856,978
Apr-30 2024 AR$0.801825 AR$0.801824 AR$0.864375 AR$0.847359 AR$2,100,156 AR$215,813,434
Apr-29 2024 AR$0.84744 AR$0.844186 AR$0.865308 AR$0.863838 AR$62,917 AR$228,090,730
Apr-28 2024 AR$0.86384 AR$0.847363 AR$0.86384 AR$0.847372 AR$77,245 AR$232,504,852
Apr-27 2024 AR$0.84737 AR$0.842558 AR$0.894608 AR$0.894575 AR$93,442 AR$228,072,010
Apr-26 2024 AR$0.894591 AR$0.888066 AR$1.2809 AR$1.1834 AR$741,861 AR$240,781,600
Apr-25 2024 AR$1.1836 AR$1.1345 AR$1.2042 AR$1.1736 AR$93,063 AR$318,574,928
Apr-24 2024 AR$1.1735 AR$0.973289 AR$1.1735 AR$0.988659 AR$93,920 AR$315,859,550
Apr-23 2024 AR$0.988693 AR$0.852222 AR$1.3118 AR$0.852222 AR$175,485 AR$266,109,412
Apr-22 2024 AR$0.852216 AR$0.840486 AR$1.2483 AR$0.840486 AR$541,902 AR$229,376,166
Apr-21 2024 AR$0.840498 AR$0.832369 AR$0.860945 AR$0.85984 AR$658,639 AR$226,222,353
Apr-20 2024 AR$0.859802 AR$0.859802 AR$1.2952 AR$1.2952 AR$318,257 AR$231,418,090

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.