Cap Mercado HK$19.31T
-0.98%
Volumen 24h HK$1.19T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00711204 | HK$0.00710871 | HK$0.00735045 | HK$0.00734748 | HK$5,732 | HK$1,914,225 |
May-05 2024 | HK$0.00734745 | HK$0.00734745 | HK$0.00753666 | HK$0.00747901 | HK$2,050 | HK$1,977,587 |
May-04 2024 | HK$0.00747893 | HK$0.00747891 | HK$0.00782988 | HK$0.00752346 | HK$911 | HK$2,012,974 |
May-03 2024 | HK$0.00747797 | HK$0.00718269 | HK$0.00747797 | HK$0.00728558 | HK$1,576 | HK$2,012,715 |
May-02 2024 | HK$0.00728558 | HK$0.00690872 | HK$0.00728653 | HK$0.0070734 | HK$6,495 | HK$1,960,933 |
May-01 2024 | HK$0.00704091 | HK$0.00670961 | HK$0.0071387 | HK$0.0071387 | HK$726 | HK$1,895,080 |
Apr-30 2024 | HK$0.0071387 | HK$0.00713869 | HK$0.00769558 | HK$0.00754409 | HK$18,698 | HK$1,921,401 |
Apr-29 2024 | HK$0.00754481 | HK$0.00751584 | HK$0.00770389 | HK$0.00769081 | HK$560 | HK$2,030,707 |
Apr-28 2024 | HK$0.00769082 | HK$0.00754413 | HK$0.00769082 | HK$0.00754421 | HK$688 | HK$2,070,006 |
Apr-27 2024 | HK$0.00754419 | HK$0.00750135 | HK$0.00796475 | HK$0.00796446 | HK$832 | HK$2,030,540 |
Apr-26 2024 | HK$0.0079646 | HK$0.00790651 | HK$0.011404 | HK$0.010536 | HK$6,605 | HK$2,143,695 |
Apr-25 2024 | HK$0.010537 | HK$0.010101 | HK$0.010721 | HK$0.010448 | HK$829 | HK$2,836,294 |
Apr-24 2024 | HK$0.010448 | HK$0.00866526 | HK$0.010448 | HK$0.00880209 | HK$836 | HK$2,812,119 |
Apr-23 2024 | HK$0.0088024 | HK$0.00758739 | HK$0.011679 | HK$0.00758739 | HK$1,562 | HK$2,369,190 |
Apr-22 2024 | HK$0.00758733 | HK$0.0074829 | HK$0.011114 | HK$0.0074829 | HK$4,825 | HK$2,042,151 |
Análisis de precios históricos y de mercado de Lanceria (LANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1045 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.