Cap Mercado R$12.59T
-1.35%
Volumen 24h R$754.14B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00461738 | R$0.00461522 | R$0.00477217 | R$0.00477024 | R$3,721 | R$1,242,782 |
May-05 2024 | R$0.00477022 | R$0.00477022 | R$0.00489306 | R$0.00485563 | R$1,331 | R$1,283,918 |
May-04 2024 | R$0.00485558 | R$0.00485557 | R$0.00508343 | R$0.00488449 | R$591 | R$1,306,893 |
May-03 2024 | R$0.00485496 | R$0.00466325 | R$0.00485496 | R$0.00473005 | R$1,023 | R$1,306,725 |
May-02 2024 | R$0.00473005 | R$0.00448538 | R$0.00473067 | R$0.0045923 | R$4,217 | R$1,273,106 |
May-01 2024 | R$0.0045712 | R$0.00435611 | R$0.00463469 | R$0.00463469 | R$471 | R$1,230,352 |
Apr-30 2024 | R$0.00463469 | R$0.00463468 | R$0.00499624 | R$0.00489789 | R$12,139 | R$1,247,441 |
Apr-29 2024 | R$0.00489835 | R$0.00487954 | R$0.00500163 | R$0.00499314 | R$364 | R$1,318,406 |
Apr-28 2024 | R$0.00499315 | R$0.00489791 | R$0.00499315 | R$0.00489796 | R$446 | R$1,343,920 |
Apr-27 2024 | R$0.00489795 | R$0.00487014 | R$0.00517099 | R$0.0051708 | R$540 | R$1,318,298 |
Apr-26 2024 | R$0.0051709 | R$0.00513318 | R$0.00740409 | R$0.00684035 | R$4,288 | R$1,391,761 |
Apr-25 2024 | R$0.00684155 | R$0.00655802 | R$0.00696081 | R$0.00678383 | R$538 | R$1,841,421 |
Apr-24 2024 | R$0.00678323 | R$0.00562579 | R$0.00678344 | R$0.00571463 | R$543 | R$1,825,726 |
Apr-23 2024 | R$0.00571482 | R$0.004926 | R$0.00758265 | R$0.004926 | R$1,014 | R$1,538,161 |
Apr-22 2024 | R$0.00492596 | R$0.00485816 | R$0.00721568 | R$0.00485816 | R$3,132 | R$1,325,836 |
Análisis de precios históricos y de mercado de Lanceria (LANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1045 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.