Cap Mercado MX$40.98T
-1.93%
Volumen 24h MX$2.22T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.015378 | MX$0.015371 | MX$0.015893 | MX$0.015887 | MX$12,394 | MX$4,139,090 |
May-05 2024 | MX$0.015887 | MX$0.015887 | MX$0.016296 | MX$0.016171 | MX$4,433 | MX$4,276,095 |
May-04 2024 | MX$0.016171 | MX$0.016171 | MX$0.01693 | MX$0.016267 | MX$1,969 | MX$4,352,612 |
May-03 2024 | MX$0.016169 | MX$0.01553 | MX$0.016169 | MX$0.015753 | MX$3,409 | MX$4,352,053 |
May-02 2024 | MX$0.015753 | MX$0.014938 | MX$0.015755 | MX$0.015294 | MX$14,044 | MX$4,240,084 |
May-01 2024 | MX$0.015224 | MX$0.014508 | MX$0.015435 | MX$0.015435 | MX$1,570 | MX$4,097,692 |
Apr-30 2024 | MX$0.015435 | MX$0.015435 | MX$0.01664 | MX$0.016312 | MX$40,430 | MX$4,154,607 |
Apr-29 2024 | MX$0.016314 | MX$0.016251 | MX$0.016657 | MX$0.016629 | MX$1,211 | MX$4,390,956 |
Apr-28 2024 | MX$0.016629 | MX$0.016312 | MX$0.016629 | MX$0.016312 | MX$1,487 | MX$4,475,932 |
Apr-27 2024 | MX$0.016312 | MX$0.01622 | MX$0.017222 | MX$0.017221 | MX$1,799 | MX$4,390,595 |
Apr-26 2024 | MX$0.017221 | MX$0.017096 | MX$0.024659 | MX$0.022781 | MX$14,282 | MX$4,635,267 |
Apr-25 2024 | MX$0.022785 | MX$0.021841 | MX$0.023183 | MX$0.022593 | MX$1,792 | MX$6,132,860 |
Apr-24 2024 | MX$0.022591 | MX$0.018736 | MX$0.022592 | MX$0.019032 | MX$1,808 | MX$6,080,586 |
Apr-23 2024 | MX$0.019033 | MX$0.016406 | MX$0.025254 | MX$0.016406 | MX$3,378 | MX$5,122,850 |
Apr-22 2024 | MX$0.016405 | MX$0.01618 | MX$0.024031 | MX$0.01618 | MX$10,432 | MX$4,415,702 |
Análisis de precios históricos y de mercado de Lanceria (LANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1045 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.