Market Cap Tk320.67T -1.51%
Volume 24h Tk22.27T 22.79%
BTC % 49.04% -0.44%
ETH % 16.86% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.064365 Tk0.061649 Tk0.071567 Tk0.069903 Tk23,355 -
May-26 2024 Tk0.0702 Tk0.055755 Tk0.0702 Tk0.055755 Tk5,077 -
May-25 2024 Tk0.055755 Tk0.055755 Tk0.066969 Tk0.058545 Tk183,894 -
May-24 2024 Tk0.058545 Tk0.055725 Tk0.058706 Tk0.057613 Tk26,602 -
May-23 2024 Tk0.057613 Tk0.057463 Tk0.070932 Tk0.068103 Tk67,332 -
May-22 2024 Tk0.068171 Tk0.057704 Tk0.068921 Tk0.057734 Tk3,374 -
May-21 2024 Tk0.057697 Tk0.056517 Tk0.059204 Tk0.058213 Tk147,111 -
May-20 2024 Tk0.058213 Tk0.048523 Tk0.058213 Tk0.048523 Tk2,965 -
May-19 2024 Tk0.048523 Tk0.048471 Tk0.049506 Tk0.049506 Tk69,619 -
May-18 2024 Tk0.049499 Tk0.048362 Tk0.049499 Tk0.048362 Tk126,205 -
May-17 2024 Tk0.054424 Tk0.045929 Tk0.054424 Tk0.045929 Tk1,213 -
May-16 2024 Tk0.045929 Tk0.045812 Tk0.047552 Tk0.047496 Tk64,474 -
May-15 2024 Tk0.047496 Tk0.045857 Tk0.047496 Tk0.047026 Tk63,729 -
May-14 2024 Tk0.047026 Tk0.046423 Tk0.047026 Tk0.046497 Tk11,919 -
May-13 2024 Tk0.046497 Tk0.045198 Tk0.046497 Tk0.045908 Tk50,065 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.