Market Cap CA$3.72T -0.64%
Volume 24h CA$352.22B 22.32%
BTC % 49.65% -1.34%
ETH % 17.1% 4.03%
Coins 27.295 +46
Exchanges 885
Last update 41 Seconds ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.00079829 CA$0.00067572 CA$0.00080707 CA$0.00067607 CA$40 -
May-21 2024 CA$0.00067563 CA$0.00066182 CA$0.00069329 CA$0.00068169 CA$1,723 -
May-20 2024 CA$0.00068169 CA$0.00056821 CA$0.00068169 CA$0.00056821 CA$35 -
May-19 2024 CA$0.00056821 CA$0.0005676 CA$0.00057972 CA$0.00057972 CA$815 -
May-18 2024 CA$0.00057964 CA$0.00056632 CA$0.00057964 CA$0.00056632 CA$1,478 -
May-17 2024 CA$0.00063731 CA$0.00053784 CA$0.00063731 CA$0.00053784 CA$14 -
May-16 2024 CA$0.00053784 CA$0.00053646 CA$0.00055684 CA$0.00055619 CA$755 -
May-15 2024 CA$0.00055619 CA$0.00053699 CA$0.00055619 CA$0.00055067 CA$746 -
May-14 2024 CA$0.00055067 CA$0.00054362 CA$0.00055067 CA$0.00054449 CA$140 -
May-13 2024 CA$0.00054449 CA$0.00052928 CA$0.00054449 CA$0.00053759 CA$586 -
May-12 2024 CA$0.00053759 CA$0.00052986 CA$0.00053759 CA$0.00052986 CA$127 -
May-11 2024 CA$0.00052986 CA$0.00052986 CA$0.00057445 CA$0.00057045 CA$804 -
May-10 2024 CA$0.00056628 CA$0.00055978 CA$0.00056628 CA$0.00055978 CA$386 -
May-09 2024 CA$0.00055958 CA$0.00055405 CA$0.00061918 CA$0.00055559 CA$21 -
May-08 2024 CA$0.00055581 CA$0.00055474 CA$0.000574 CA$0.00057273 CA$799 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 629 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37306 CAD.