Market Cap CL$2,453.54T -0.6%
Volume 24h CL$175.71T 28.66%
BTC % 49.01% -0.16%
ETH % 16.9% -0.88%
Coins 27.366 +22
Exchanges 885
Last update 2 Seconds ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$0.49363 CL$0.472807 CL$0.54887 CL$0.536105 CL$179,114 -
May-26 2024 CL$0.538381 CL$0.427601 CL$0.538381 CL$0.427601 CL$38,934 -
May-25 2024 CL$0.427601 CL$0.427601 CL$0.513602 CL$0.449 CL$1,410,328 -
May-24 2024 CL$0.449 CL$0.427368 CL$0.450235 CL$0.441848 CL$204,015 -
May-23 2024 CL$0.441848 CL$0.440698 CL$0.544 CL$0.522303 CL$516,388 -
May-22 2024 CL$0.522821 CL$0.442551 CL$0.528571 CL$0.442777 CL$25,875 -
May-21 2024 CL$0.442492 CL$0.433445 CL$0.454052 CL$0.446455 CL$1,128,230 -
May-20 2024 CL$0.446455 CL$0.37214 CL$0.446455 CL$0.37214 CL$22,741 -
May-19 2024 CL$0.37214 CL$0.37174 CL$0.379673 CL$0.379673 CL$533,921 -
May-18 2024 CL$0.37962 CL$0.3709 CL$0.37962 CL$0.3709 CL$967,897 -
May-17 2024 CL$0.417393 CL$0.352246 CL$0.417393 CL$0.352246 CL$9,301 -
May-16 2024 CL$0.352246 CL$0.351343 CL$0.36469 CL$0.364263 CL$494,463 -
May-15 2024 CL$0.364263 CL$0.351688 CL$0.364263 CL$0.360653 CL$488,756 -
May-14 2024 CL$0.360653 CL$0.356033 CL$0.360653 CL$0.356601 CL$91,408 -
May-13 2024 CL$0.356601 CL$0.346638 CL$0.356601 CL$0.352086 CL$383,962 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25 CLP.