Market Cap Rp44,523.43T 1.24%
Volume 24h Rp2,719.56T 31.3%
BTC % 49.34% -0.06%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 24 Seconds ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp9.622 Rp7.642 Rp9.622 Rp7.642 Rp695,863 -
May-25 2024 Rp7.642 Rp7.642 Rp9.179 Rp8.024 Rp25,206,370 -
May-24 2024 Rp8.024 Rp7.638 Rp8.046 Rp7.897 Rp3,646,297 -
May-23 2024 Rp7.897 Rp7.876 Rp9.722 Rp9.334 Rp9,229,250 -
May-22 2024 Rp9.344 Rp7.909 Rp9.447 Rp7.913 Rp462,462 -
May-21 2024 Rp7.908 Rp7.746 Rp8.115 Rp7.979 Rp20,164,513 -
May-20 2024 Rp7.979 Rp6.651 Rp7.979 Rp6.651 Rp406,445 -
May-19 2024 Rp6.651 Rp6.644 Rp6.785 Rp6.785 Rp9,542,617 -
May-18 2024 Rp6.784 Rp6.628 Rp6.784 Rp6.628 Rp17,298,943 -
May-17 2024 Rp7.459 Rp6.295 Rp7.459 Rp6.295 Rp166,238 -
May-16 2024 Rp6.295 Rp6.279 Rp6.517 Rp6.510 Rp8,837,392 -
May-15 2024 Rp6.510 Rp6.285 Rp6.510 Rp6.445 Rp8,735,389 -
May-14 2024 Rp6.445 Rp6.363 Rp6.445 Rp6.373 Rp1,633,702 -
May-13 2024 Rp6.373 Rp6.195 Rp6.373 Rp6.292 Rp6,862,429 -
May-12 2024 Rp6.292 Rp6.202 Rp6.292 Rp6.202 Rp1,488,038 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 633 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.02712 IDR.