Market Cap CHF2.50T -0.37%
Volume 24h CHF165.76B 26.32%
BTC % 49.01% -0.26%
ETH % 16.98% -0.7%
Coins 27.354 +23
Exchanges 885
Last update 2 Minutes ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.00050066 CHF0.00047954 CHF0.00055668 CHF0.00054374 CHF182 -
May-26 2024 CHF0.00054605 CHF0.00043369 CHF0.00054605 CHF0.00043369 CHF39 -
May-25 2024 CHF0.00043369 CHF0.00043369 CHF0.00052091 CHF0.00045539 CHF1,430 -
May-24 2024 CHF0.00045539 CHF0.00043345 CHF0.00045664 CHF0.00044814 CHF207 -
May-23 2024 CHF0.00044814 CHF0.00044697 CHF0.00055174 CHF0.00052974 CHF524 -
May-22 2024 CHF0.00053026 CHF0.00044885 CHF0.0005361 CHF0.00044908 CHF26 -
May-21 2024 CHF0.00044879 CHF0.00043961 CHF0.00046052 CHF0.00045281 CHF1,144 -
May-20 2024 CHF0.00045281 CHF0.00037744 CHF0.00045281 CHF0.00037744 CHF23 -
May-19 2024 CHF0.00037744 CHF0.00037703 CHF0.00038508 CHF0.00038508 CHF542 -
May-18 2024 CHF0.00038502 CHF0.00037618 CHF0.00038502 CHF0.00037618 CHF982 -
May-17 2024 CHF0.00042333 CHF0.00035726 CHF0.00042333 CHF0.00035726 CHF9 -
May-16 2024 CHF0.00035726 CHF0.00035634 CHF0.00036988 CHF0.00036945 CHF502 -
May-15 2024 CHF0.00036945 CHF0.00035669 CHF0.00036945 CHF0.00036579 CHF496 -
May-14 2024 CHF0.00036579 CHF0.0003611 CHF0.00036579 CHF0.00036168 CHF93 -
May-13 2024 CHF0.00036168 CHF0.00035157 CHF0.00036168 CHF0.0003571 CHF389 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91206 CHF.