Market Cap R50.01T -0.81%
Volume 24h R3.49T 25.47%
BTC % 49.03% -0.2%
ETH % 16.87% -1.12%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.010035 R0.00961201 R0.011158 R0.010898 R3,641 -
May-26 2024 R0.010945 R0.00869299 R0.010945 R0.00869299 R792 -
May-25 2024 R0.00869299 R0.00869299 R0.010441 R0.00912802 R28,671 -
May-24 2024 R0.00912802 R0.00868825 R0.00915313 R0.00898262 R4,148 -
May-23 2024 R0.00898262 R0.00895924 R0.011059 R0.010618 R10,498 -
May-22 2024 R0.010628 R0.00899692 R0.010745 R0.00900152 R526 -
May-21 2024 R0.00899572 R0.00881179 R0.00923073 R0.00907628 R22,937 -
May-20 2024 R0.00907628 R0.00756548 R0.00907628 R0.00756548 R462 -
May-19 2024 R0.00756548 R0.00755735 R0.00771863 R0.00771863 R10,854 -
May-18 2024 R0.00771755 R0.00754027 R0.00771755 R0.00754027 R19,677 -
May-17 2024 R0.00848546 R0.00716105 R0.00848546 R0.00716105 R189 -
May-16 2024 R0.00716105 R0.00714269 R0.00741402 R0.00740534 R10,052 -
May-15 2024 R0.00740534 R0.00714971 R0.00740534 R0.00733195 R9,936 -
May-14 2024 R0.00733195 R0.00723803 R0.00733195 R0.00724958 R1,858 -
May-13 2024 R0.00724958 R0.00704703 R0.00724958 R0.00715778 R7,806 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28144 ZAR.