Market Cap NZ$4.60T 0.04%
Volume 24h NZ$266.88B 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 1 minute ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00057532 NZ$0.00057532 NZ$0.00076953 NZ$0.00059483 NZ$1,803 -
Jun-05 2024 NZ$0.00059483 NZ$0.00059436 NZ$0.00075704 NZ$0.0006186 NZ$3,504 -
Jun-04 2024 NZ$0.00065792 NZ$0.00061962 NZ$0.00065792 NZ$0.00061962 NZ$600 -
Jun-03 2024 NZ$0.00061343 NZ$0.0006075 NZ$0.0006546 NZ$0.0006546 NZ$7,498 -
Jun-02 2024 NZ$0.00067924 NZ$0.00067924 NZ$0.00072383 NZ$0.00071591 NZ$3,015 -
Jun-01 2024 NZ$0.00071591 NZ$0.00071075 NZ$0.00073485 NZ$0.00073485 NZ$3,387 -
May-31 2024 NZ$0.00073485 NZ$0.00073485 NZ$0.00074952 NZ$0.00074144 NZ$151 -
May-30 2024 NZ$0.00074097 NZ$0.00073981 NZ$0.00074995 NZ$0.00074911 NZ$2,360 -
May-29 2024 NZ$0.00076994 NZ$0.00076886 NZ$0.00077825 NZ$0.00077825 NZ$734 -
May-28 2024 NZ$0.00077825 NZ$0.00077825 NZ$0.00100176 NZ$0.00089511 NZ$903 -
May-27 2024 NZ$0.00089643 NZ$0.00085862 NZ$0.00099675 NZ$0.00097357 NZ$325 -
May-26 2024 NZ$0.0009777 NZ$0.00077653 NZ$0.0009777 NZ$0.00077653 NZ$71 -
May-25 2024 NZ$0.00077653 NZ$0.00077653 NZ$0.0009327 NZ$0.00081539 NZ$2,561 -
May-24 2024 NZ$0.00081539 NZ$0.0007761 NZ$0.00081763 NZ$0.0008024 NZ$370 -
May-23 2024 NZ$0.0008024 NZ$0.00080031 NZ$0.00098791 NZ$0.0009485 NZ$938 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 644 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63305 NZD.