Market Cap RM12.92T 0.3%
Volume 24h RM893.92B 28.22%
BTC % 48.81% -0.71%
ETH % 16.99% -0.53%
Coins 27.363 +25
Exchanges 885
Last update 26 Seconds ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.00257659 RM0.0024679 RM0.00286493 RM0.00279829 RM935 -
May-26 2024 RM0.00281018 RM0.00223194 RM0.00281018 RM0.00223194 RM203 -
May-25 2024 RM0.00223194 RM0.00223194 RM0.00268084 RM0.00234364 RM7,361 -
May-24 2024 RM0.00234364 RM0.00223072 RM0.00235008 RM0.0023063 RM1,065 -
May-23 2024 RM0.0023063 RM0.0023003 RM0.0028395 RM0.00272625 RM2,695 -
May-22 2024 RM0.00272896 RM0.00230998 RM0.00275897 RM0.00231116 RM135 -
May-21 2024 RM0.00230967 RM0.00226244 RM0.00237001 RM0.00233035 RM5,889 -
May-20 2024 RM0.00233035 RM0.00194245 RM0.00233035 RM0.00194245 RM119 -
May-19 2024 RM0.00194245 RM0.00194036 RM0.00198177 RM0.00198177 RM2,787 -
May-18 2024 RM0.00198149 RM0.00193598 RM0.00198149 RM0.00193598 RM5,052 -
May-17 2024 RM0.00217866 RM0.00183861 RM0.00217866 RM0.00183861 RM49 -
May-16 2024 RM0.00183861 RM0.0018339 RM0.00190356 RM0.00190133 RM2,581 -
May-15 2024 RM0.00190133 RM0.0018357 RM0.00190133 RM0.00188249 RM2,551 -
May-14 2024 RM0.00188249 RM0.00185838 RM0.00188249 RM0.00186134 RM477 -
May-13 2024 RM0.00186134 RM0.00180934 RM0.00186134 RM0.00183777 RM2,004 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6938 MYR.