Market Cap CN¥19.49T -0.63%
Volume 24h CN¥1.36T 25.89%
BTC % 49.06% -0.14%
ETH % 16.89% -1%
Coins 27.366 +19
Exchanges 885
Last update 3 Minutes ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.00390271 CN¥0.00373808 CN¥0.00433944 CN¥0.00423852 CN¥1,416 -
May-26 2024 CN¥0.00425652 CN¥0.00338068 CN¥0.00425652 CN¥0.00338068 CN¥308 -
May-25 2024 CN¥0.00338068 CN¥0.00338068 CN¥0.00406061 CN¥0.00354986 CN¥11,150 -
May-24 2024 CN¥0.00354986 CN¥0.00337883 CN¥0.00355962 CN¥0.00349331 CN¥1,613 -
May-23 2024 CN¥0.00349331 CN¥0.00348422 CN¥0.00430094 CN¥0.0041294 CN¥4,083 -
May-22 2024 CN¥0.0041335 CN¥0.00349887 CN¥0.00417896 CN¥0.00350066 CN¥205 -
May-21 2024 CN¥0.00349841 CN¥0.00342688 CN¥0.0035898 CN¥0.00352974 CN¥8,920 -
May-20 2024 CN¥0.00352974 CN¥0.00294219 CN¥0.00352974 CN¥0.00294219 CN¥180 -
May-19 2024 CN¥0.00294219 CN¥0.00293903 CN¥0.00300175 CN¥0.00300175 CN¥4,221 -
May-18 2024 CN¥0.00300133 CN¥0.00293239 CN¥0.00300133 CN¥0.00293239 CN¥7,652 -
May-17 2024 CN¥0.00329997 CN¥0.00278491 CN¥0.00329997 CN¥0.00278491 CN¥74 -
May-16 2024 CN¥0.00278491 CN¥0.00277777 CN¥0.00288329 CN¥0.00287991 CN¥3,909 -
May-15 2024 CN¥0.00287991 CN¥0.0027805 CN¥0.00287991 CN¥0.00285137 CN¥3,864 -
May-14 2024 CN¥0.00285137 CN¥0.00281485 CN¥0.00285137 CN¥0.00281934 CN¥723 -
May-13 2024 CN¥0.00281934 CN¥0.00274057 CN¥0.00281934 CN¥0.00278364 CN¥3,036 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1096 CNY.