Market Cap MX$45.77T 0.09%
Volume 24h MX$3.14T 27.16%
BTC % 48.9% -0.51%
ETH % 17.01% -0.47%
Coins 27.362 +26
Exchanges 885
Last update 2 Minutes ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.00914396 MX$0.00875824 MX$0.010167 MX$0.00993076 MX$3,318 -
May-26 2024 MX$0.00997292 MX$0.00792085 MX$0.00997292 MX$0.00792085 MX$721 -
May-25 2024 MX$0.00792085 MX$0.00792085 MX$0.00951391 MX$0.00831724 MX$26,125 -
May-24 2024 MX$0.00831724 MX$0.00791653 MX$0.00834012 MX$0.00818475 MX$3,779 -
May-23 2024 MX$0.00818475 MX$0.00816345 MX$0.010077 MX$0.00967509 MX$9,566 -
May-22 2024 MX$0.00968469 MX$0.00819778 MX$0.0097912 MX$0.00820197 MX$479 -
May-21 2024 MX$0.00819669 MX$0.00802909 MX$0.00841082 MX$0.0082701 MX$20,899 -
May-20 2024 MX$0.0082701 MX$0.00689349 MX$0.0082701 MX$0.00689349 MX$421 -
May-19 2024 MX$0.00689349 MX$0.00688608 MX$0.00703303 MX$0.00703303 MX$9,890 -
May-18 2024 MX$0.00703205 MX$0.00687052 MX$0.00703205 MX$0.00687052 MX$17,929 -
May-17 2024 MX$0.00773176 MX$0.00652498 MX$0.00773176 MX$0.00652498 MX$172 -
May-16 2024 MX$0.00652498 MX$0.00650825 MX$0.00675548 MX$0.00674757 MX$9,159 -
May-15 2024 MX$0.00674757 MX$0.00651465 MX$0.00674757 MX$0.0066807 MX$9,054 -
May-14 2024 MX$0.0066807 MX$0.00659512 MX$0.0066807 MX$0.00660565 MX$1,693 -
May-13 2024 MX$0.00660565 MX$0.00642109 MX$0.00660565 MX$0.006522 MX$7,112 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65762 MXN.