Market Cap HK$21.46T 0.09%
Volume 24h HK$1.47T 27.16%
BTC % 48.9% -0.51%
ETH % 17.01% -0.47%
Coins 27.362 +26
Exchanges 885
Last update 8 Seconds ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$0.00428744 HK$0.00410658 HK$0.00476723 HK$0.00465636 HK$1,556 -
May-26 2024 HK$0.00467613 HK$0.00371395 HK$0.00467613 HK$0.00371395 HK$338 -
May-25 2024 HK$0.00371395 HK$0.00371395 HK$0.00446091 HK$0.00389981 HK$12,249 -
May-24 2024 HK$0.00389981 HK$0.00371192 HK$0.00391054 HK$0.00383769 HK$1,772 -
May-23 2024 HK$0.00383769 HK$0.0038277 HK$0.00472493 HK$0.00453648 HK$4,485 -
May-22 2024 HK$0.00454098 HK$0.0038438 HK$0.00459092 HK$0.00384576 HK$225 -
May-21 2024 HK$0.00384328 HK$0.0037647 HK$0.00394369 HK$0.0038777 HK$9,799 -
May-20 2024 HK$0.0038777 HK$0.00323224 HK$0.0038777 HK$0.00323224 HK$198 -
May-19 2024 HK$0.00323224 HK$0.00322876 HK$0.00329766 HK$0.00329766 HK$4,637 -
May-18 2024 HK$0.0032972 HK$0.00322146 HK$0.0032972 HK$0.00322146 HK$8,407 -
May-17 2024 HK$0.00362528 HK$0.00305945 HK$0.00362528 HK$0.00305945 HK$81 -
May-16 2024 HK$0.00305945 HK$0.00305161 HK$0.00316753 HK$0.00316382 HK$4,295 -
May-15 2024 HK$0.00316382 HK$0.0030546 HK$0.00316382 HK$0.00313246 HK$4,245 -
May-14 2024 HK$0.00313246 HK$0.00309234 HK$0.00313246 HK$0.00309727 HK$794 -
May-13 2024 HK$0.00309727 HK$0.00301074 HK$0.00309727 HK$0.00305805 HK$3,335 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81047 HKD.