Market Cap AU$4.10T -0.58%
Volume 24h AU$291.66B 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Coins 27.365 +27
Exchanges 885
Last update 7 Seconds ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.0008238 AU$0.00078905 AU$0.00091599 AU$0.00089469 AU$299 -
May-26 2024 AU$0.00089849 AU$0.00071361 AU$0.00089849 AU$0.00071361 AU$65 -
May-25 2024 AU$0.00071361 AU$0.00071361 AU$0.00085714 AU$0.00074932 AU$2,354 -
May-24 2024 AU$0.00074932 AU$0.00071322 AU$0.00075138 AU$0.00073739 AU$340 -
May-23 2024 AU$0.00073739 AU$0.00073547 AU$0.00090787 AU$0.00087166 AU$862 -
May-22 2024 AU$0.00087252 AU$0.00073856 AU$0.00088212 AU$0.00073894 AU$43 -
May-21 2024 AU$0.00073846 AU$0.00072336 AU$0.00075775 AU$0.00074508 AU$1,883 -
May-20 2024 AU$0.00074508 AU$0.00062105 AU$0.00074508 AU$0.00062105 AU$38 -
May-19 2024 AU$0.00062105 AU$0.00062039 AU$0.00063362 AU$0.00063362 AU$891 -
May-18 2024 AU$0.00063354 AU$0.00061898 AU$0.00063354 AU$0.00061898 AU$1,615 -
May-17 2024 AU$0.00069657 AU$0.00058785 AU$0.00069657 AU$0.00058785 AU$16 -
May-16 2024 AU$0.00058785 AU$0.00058635 AU$0.00060862 AU$0.00060791 AU$825 -
May-15 2024 AU$0.00060791 AU$0.00058692 AU$0.00060791 AU$0.00060188 AU$816 -
May-14 2024 AU$0.00060188 AU$0.00059417 AU$0.00060188 AU$0.00059512 AU$153 -
May-13 2024 AU$0.00059512 AU$0.00057849 AU$0.00059512 AU$0.00058758 AU$641 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50074 AUD.