Market Cap zł10.65T -0.78%
Volume 24h zł695.45B 32.73%
BTC % 49.13% -0.55%
ETH % 16.95% 0.64%
Coins 27.349 +26
Exchanges 885
Last update 34 Seconds ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2024 zł0.00214871 zł0.00205807 zł0.00238916 zł0.0023336 zł780 -
May-26 2024 zł0.00234351 zł0.0018613 zł0.00234351 zł0.0018613 zł169 -
May-25 2024 zł0.0018613 zł0.0018613 zł0.00223565 zł0.00195444 zł6,139 -
May-24 2024 zł0.00195444 zł0.00186028 zł0.00195982 zł0.00192331 zł888 -
May-23 2024 zł0.00192331 zł0.0019183 zł0.00236796 zł0.00227352 zł2,248 -
May-22 2024 zł0.00227577 zł0.00192637 zł0.0023008 zł0.00192736 zł113 -
May-21 2024 zł0.00192611 zł0.00188673 zł0.00197643 zł0.00194336 zł4,911 -
May-20 2024 zł0.00194336 zł0.00161988 zł0.00194336 zł0.00161988 zł99 -
May-19 2024 zł0.00161988 zł0.00161814 zł0.00165267 zł0.00165267 zł2,324 -
May-18 2024 zł0.00165244 zł0.00161448 zł0.00165244 zł0.00161448 zł4,213 -
May-17 2024 zł0.00181686 zł0.00153328 zł0.00181686 zł0.00153328 zł40 -
May-16 2024 zł0.00153328 zł0.00152935 zł0.00158745 zł0.00158559 zł2,152 -
May-15 2024 zł0.00158559 zł0.00153086 zł0.00158559 zł0.00156988 zł2,127 -
May-14 2024 zł0.00156988 zł0.00154977 zł0.00156988 zł0.00155224 zł398 -
May-13 2024 zł0.00155224 zł0.00150887 zł0.00155224 zł0.00153258 zł1,671 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91433 PLN.