Market Cap AR$2,456.68T -0.16%
Volume 24h AR$168.07T 27.26%
BTC % 48.92% -0.42%
ETH % 16.99% -0.88%
Coins 27.361 +25
Exchanges 885
Last update 26 Seconds ago
LakeViewMeta LVM

LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$0.490474 AR$0.469784 AR$0.54536 AR$0.532677 AR$177,969 -
May-26 2024 AR$0.534939 AR$0.424867 AR$0.534939 AR$0.424867 AR$38,685 -
May-25 2024 AR$0.424867 AR$0.424867 AR$0.510318 AR$0.446129 AR$1,401,310 -
May-24 2024 AR$0.446129 AR$0.424635 AR$0.447356 AR$0.439023 AR$202,710 -
May-23 2024 AR$0.439023 AR$0.43788 AR$0.540521 AR$0.518963 AR$513,086 -
May-22 2024 AR$0.519478 AR$0.439722 AR$0.525191 AR$0.439946 AR$25,710 -
May-21 2024 AR$0.439663 AR$0.430673 AR$0.451149 AR$0.4436 AR$1,121,016 -
May-20 2024 AR$0.4436 AR$0.36976 AR$0.4436 AR$0.36976 AR$22,596 -
May-19 2024 AR$0.36976 AR$0.369363 AR$0.377245 AR$0.377245 AR$530,507 -
May-18 2024 AR$0.377193 AR$0.368528 AR$0.377193 AR$0.368528 AR$961,709 -
May-17 2024 AR$0.414724 AR$0.349994 AR$0.414724 AR$0.349994 AR$9,242 -
May-16 2024 AR$0.349994 AR$0.349097 AR$0.362358 AR$0.361934 AR$491,301 -
May-15 2024 AR$0.361934 AR$0.34944 AR$0.361934 AR$0.358347 AR$485,631 -
May-14 2024 AR$0.358347 AR$0.353756 AR$0.358347 AR$0.354321 AR$90,823 -
May-13 2024 AR$0.354321 AR$0.344421 AR$0.354321 AR$0.349834 AR$381,506 -

Historical and market price analysis of LakeViewMeta (LVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 634 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5 ARS.