Рыночная кепка $2.35T
0.72%
Объем 24h $87.41B
BTC % 53.05%
-0.5%
ETH % 13.13%
0%
Монеты
28.819
+5
Биржи
885
Последнее обновление
2 минут тому назад
LakeViewMeta (LVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00016869 | $0.00016869 | $0.00018003 | $0.00017317 | $1,596 | - |
| Sep-19 2024 | $0.00017317 | $0.00010226 | $0.00017343 | $0.0001095 | $609 | - |
| Sep-18 2024 | $0.0001095 | $0.00010682 | $0.00015747 | $0.00015747 | $6 | - |
| Sep-17 2024 | $0.00015747 | $0.00015747 | $0.00015973 | $0.00015973 | $15 | - |
| Sep-16 2024 | $0.00015973 | $0.00015973 | $0.00016602 | $0.00016602 | $349 | - |
| Sep-15 2024 | $0.00016602 | $0.00016602 | $0.00016865 | $0.00016694 | $79 | - |
| Sep-14 2024 | $0.00016706 | $0.00006458 | $0.00016706 | $0.00006458 | $4,387 | - |
| Sep-13 2024 | $0.00002362 | $0.00002362 | $0.00013349 | $0.00013349 | $206 | - |
| Sep-12 2024 | $0.00013349 | $0.0001302 | $0.00013997 | $0.00013997 | - | - |
| Sep-11 2024 | $0.00013997 | $0.0001351 | $0.00014002 | $0.0001351 | $94 | - |
| Sep-10 2024 | $0.0001351 | $0.0001351 | $0.00013875 | $0.00013875 | $1 | - |
| Sep-09 2024 | $0.00013875 | $0.0001336 | $0.00013875 | $0.0001336 | $265 | - |
| Sep-08 2024 | $0.0001336 | $0.0001336 | $0.00013511 | $0.00013511 | $27 | - |
| Sep-07 2024 | $0.00013511 | $0.00013348 | $0.00013511 | $0.00013348 | - | - |
| Sep-06 2024 | $0.00013348 | $0.00013348 | $0.00013876 | $0.00013871 | $3 | - |