Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000062368 R0.0000059574 R0.0000063624 R0.0000060955 R141,422 -
May-02 2024 R0.0000059875 R0.0000058643 R0.0000061691 R0.0000060553 R154,188 -
May-01 2024 R0.0000060505 R0.0000054945 R0.0000066461 R0.0000061137 R321,677 -
Apr-30 2024 R0.0000061229 R0.0000061229 R0.0000070579 R0.0000070579 R113,179 -
Apr-29 2024 R0.0000070892 R0.0000070892 R0.0000086762 R0.0000086762 R537,675 -
Apr-28 2024 R0.000009327 R0.0000071146 R0.00001027 R0.0000077376 R1,428,088 -
Apr-27 2024 R0.0000077843 R0.0000077792 R0.00001598 R0.00001598 R7,562,500 -
Apr-26 2024 R0.00002079 R0.0000063762 R0.00002542 R0.0000066644 R30,511,748 -
Apr-25 2024 R0.0000062467 R0.0000040643 R0.000007391 R0.0000041301 R1,490,347 -
Apr-24 2024 R0.000004108 R0.000004108 R0.0000043905 R0.0000042915 R56,072 -
Apr-23 2024 R0.0000042885 R0.0000041073 R0.0000045259 R0.0000045101 R59,054 -
Apr-22 2024 R0.000004506 R0.0000044277 R0.0000047408 R0.0000044912 R130,191 -
Apr-21 2024 R0.0000044721 R0.0000044001 R0.0000052873 R0.0000052873 R101,359 -
Apr-20 2024 R0.0000052873 R0.0000047391 R0.000005376 R0.0000047397 R9,969 -
Apr-19 2024 R0.0000047397 R0.0000047397 R0.0000058071 R0.000005568 R46,409 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.