Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 49 Seconds ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000057182 MX$0.000005462 MX$0.0000058334 MX$0.0000055887 MX$129,663 -
May-02 2024 MX$0.0000054896 MX$0.0000053767 MX$0.0000056562 MX$0.0000055518 MX$141,367 -
May-01 2024 MX$0.0000055474 MX$0.0000050376 MX$0.0000060935 MX$0.0000056054 MX$294,930 -
Apr-30 2024 MX$0.0000056137 MX$0.0000056137 MX$0.0000064711 MX$0.0000064711 MX$103,768 -
Apr-29 2024 MX$0.0000064998 MX$0.0000064998 MX$0.0000079548 MX$0.0000079548 MX$492,968 -
Apr-28 2024 MX$0.0000085515 MX$0.000006523 MX$0.0000094178 MX$0.0000070943 MX$1,309,344 -
Apr-27 2024 MX$0.000007137 MX$0.0000071324 MX$0.00001465 MX$0.00001465 MX$6,933,688 -
Apr-26 2024 MX$0.00001906 MX$0.000005846 MX$0.00002331 MX$0.0000061102 MX$27,974,735 -
Apr-25 2024 MX$0.0000057273 MX$0.0000037263 MX$0.0000067764 MX$0.0000037867 MX$1,366,426 -
Apr-24 2024 MX$0.0000037665 MX$0.0000037665 MX$0.0000040254 MX$0.0000039347 MX$51,410 -
Apr-23 2024 MX$0.0000039319 MX$0.0000037657 MX$0.0000041496 MX$0.0000041351 MX$54,144 -
Apr-22 2024 MX$0.0000041313 MX$0.0000040595 MX$0.0000043466 MX$0.0000041177 MX$119,366 -
Apr-21 2024 MX$0.0000041002 MX$0.0000040342 MX$0.0000048477 MX$0.0000048477 MX$92,931 -
Apr-20 2024 MX$0.0000048477 MX$0.000004345 MX$0.000004929 MX$0.0000043456 MX$9,140 -
Apr-19 2024 MX$0.0000043456 MX$0.0000043456 MX$0.0000053242 MX$0.000005105 MX$42,550 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.