Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 21 Seconds ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000024387 CN¥0.0000023294 CN¥0.0000024878 CN¥0.0000023834 CN¥55,298 -
May-02 2024 CN¥0.0000023412 CN¥0.000002293 CN¥0.0000024122 CN¥0.0000023677 CN¥60,290 -
May-01 2024 CN¥0.0000023658 CN¥0.0000021484 CN¥0.0000025987 CN¥0.0000023905 CN¥125,781 -
Apr-30 2024 CN¥0.0000023941 CN¥0.0000023941 CN¥0.0000027597 CN¥0.0000027597 CN¥44,255 -
Apr-29 2024 CN¥0.000002772 CN¥0.000002772 CN¥0.0000033925 CN¥0.0000033925 CN¥210,239 -
Apr-28 2024 CN¥0.000003647 CN¥0.0000027819 CN¥0.0000040164 CN¥0.0000030255 CN¥558,404 -
Apr-27 2024 CN¥0.0000030437 CN¥0.0000030418 CN¥0.0000062505 CN¥0.0000062505 CN¥2,957,052 -
Apr-26 2024 CN¥0.0000081306 CN¥0.0000024932 CN¥0.0000099422 CN¥0.0000026058 CN¥11,930,557 -
Apr-25 2024 CN¥0.0000024425 CN¥0.0000015892 CN¥0.00000289 CN¥0.0000016149 CN¥582,748 -
Apr-24 2024 CN¥0.0000016063 CN¥0.0000016063 CN¥0.0000017167 CN¥0.000001678 CN¥21,925 -
Apr-23 2024 CN¥0.0000016769 CN¥0.000001606 CN¥0.0000017697 CN¥0.0000017635 CN¥23,091 -
Apr-22 2024 CN¥0.0000017619 CN¥0.0000017312 CN¥0.0000018537 CN¥0.0000017561 CN¥50,907 -
Apr-21 2024 CN¥0.0000017486 CN¥0.0000017205 CN¥0.0000020674 CN¥0.0000020674 CN¥39,633 -
Apr-20 2024 CN¥0.0000020674 CN¥0.000001853 CN¥0.0000021021 CN¥0.0000018533 CN¥3,898 -
Apr-19 2024 CN¥0.0000018533 CN¥0.0000018533 CN¥0.0000022706 CN¥0.0000021771 CN¥18,146 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.