Market Cap zł9.96T 2.45%
Volume 24h zł489.38B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000013546 zł0.0000012939 zł0.0000013819 zł0.0000013239 zł30,718 -
May-02 2024 zł0.0000013005 zł0.0000012737 zł0.0000013399 zł0.0000013152 zł33,490 -
May-01 2024 zł0.0000013141 zł0.0000011934 zł0.0000014435 zł0.0000013279 zł69,870 -
Apr-30 2024 zł0.0000013299 zł0.0000013299 zł0.000001533 zł0.000001533 zł24,583 -
Apr-29 2024 zł0.0000015398 zł0.0000015398 zł0.0000018845 zł0.0000018845 zł116,785 -
Apr-28 2024 zł0.0000020258 zł0.0000015453 zł0.0000022311 zł0.0000016806 zł310,187 -
Apr-27 2024 zł0.0000016907 zł0.0000016896 zł0.0000034721 zł0.0000034721 zł1,642,610 -
Apr-26 2024 zł0.0000045164 zł0.0000013849 zł0.0000055228 zł0.0000014475 zł6,627,292 -
Apr-25 2024 zł0.0000013568 zł0.0000008827 zł0.0000016053 zł0.000000897 zł323,710 -
Apr-24 2024 zł0.0000008922 zł0.0000008922 zł0.0000009536 zł0.0000009321 zł12,179 -
Apr-23 2024 zł0.0000009315 zł0.0000008921 zł0.000000983 zł0.0000009796 zł12,827 -
Apr-22 2024 zł0.0000009787 zł0.0000009617 zł0.0000010297 zł0.0000009755 zł28,278 -
Apr-21 2024 zł0.0000009713 zł0.0000009557 zł0.0000011484 zł0.0000011484 zł22,016 -
Apr-20 2024 zł0.0000011484 zł0.0000010293 zł0.0000011677 zł0.0000010294 zł2,165 -
Apr-19 2024 zł0.0000010294 zł0.0000010294 zł0.0000012613 zł0.0000012094 zł10,080 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.