Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000005606 NZ$0.0000005355 NZ$0.0000005719 NZ$0.0000005479 NZ$12,712 -
May-02 2024 NZ$0.0000005382 NZ$0.0000005271 NZ$0.0000005545 NZ$0.0000005443 NZ$13,860 -
May-01 2024 NZ$0.0000005438 NZ$0.0000004938 NZ$0.0000005974 NZ$0.0000005495 NZ$28,915 -
Apr-30 2024 NZ$0.0000005503 NZ$0.0000005503 NZ$0.0000006344 NZ$0.0000006344 NZ$10,174 -
Apr-29 2024 NZ$0.0000006372 NZ$0.0000006372 NZ$0.0000007799 NZ$0.0000007799 NZ$48,331 -
Apr-28 2024 NZ$0.0000008384 NZ$0.0000006395 NZ$0.0000009233 NZ$0.0000006955 NZ$128,370 -
Apr-27 2024 NZ$0.0000006997 NZ$0.0000006992 NZ$0.0000014369 NZ$0.0000014369 NZ$679,787 -
Apr-26 2024 NZ$0.0000018691 NZ$0.0000005731 NZ$0.0000022855 NZ$0.000000599 NZ$2,742,678 -
Apr-25 2024 NZ$0.0000005615 NZ$0.0000003653 NZ$0.0000006643 NZ$0.0000003712 NZ$133,966 -
Apr-24 2024 NZ$0.0000003692 NZ$0.0000003692 NZ$0.0000003946 NZ$0.0000003857 NZ$5,040 -
Apr-23 2024 NZ$0.0000003854 NZ$0.0000003692 NZ$0.0000004068 NZ$0.0000004054 NZ$5,308 -
Apr-22 2024 NZ$0.000000405 NZ$0.000000398 NZ$0.0000004261 NZ$0.0000004037 NZ$11,703 -
Apr-21 2024 NZ$0.0000004019 NZ$0.0000003955 NZ$0.0000004752 NZ$0.0000004752 NZ$9,111 -
Apr-20 2024 NZ$0.0000004752 NZ$0.0000004259 NZ$0.0000004832 NZ$0.000000426 NZ$896 -
Apr-19 2024 NZ$0.000000426 NZ$0.000000426 NZ$0.0000005219 NZ$0.0000005005 NZ$4,172 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.