Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000004606 CA$0.00000044 CA$0.0000004699 CA$0.0000004502 CA$10,446 -
May-02 2024 CA$0.0000004422 CA$0.0000004331 CA$0.0000004556 CA$0.0000004472 CA$11,389 -
May-01 2024 CA$0.0000004469 CA$0.0000004058 CA$0.0000004909 CA$0.0000004515 CA$23,760 -
Apr-30 2024 CA$0.0000004522 CA$0.0000004522 CA$0.0000005213 CA$0.0000005213 CA$8,360 -
Apr-29 2024 CA$0.0000005236 CA$0.0000005236 CA$0.0000006408 CA$0.0000006408 CA$39,715 -
Apr-28 2024 CA$0.0000006889 CA$0.0000005255 CA$0.0000007587 CA$0.0000005715 CA$105,484 -
Apr-27 2024 CA$0.0000005749 CA$0.0000005746 CA$0.0000011807 CA$0.0000011807 CA$558,597 -
Apr-26 2024 CA$0.0000015359 CA$0.0000004709 CA$0.0000018781 CA$0.0000004922 CA$2,253,722 -
Apr-25 2024 CA$0.0000004614 CA$0.0000003002 CA$0.0000005459 CA$0.000000305 CA$110,083 -
Apr-24 2024 CA$0.0000003034 CA$0.0000003034 CA$0.0000003243 CA$0.0000003169 CA$4,142 -
Apr-23 2024 CA$0.0000003167 CA$0.0000003033 CA$0.0000003343 CA$0.0000003331 CA$4,362 -
Apr-22 2024 CA$0.0000003328 CA$0.000000327 CA$0.0000003501 CA$0.0000003317 CA$9,616 -
Apr-21 2024 CA$0.0000003303 CA$0.000000325 CA$0.0000003905 CA$0.0000003905 CA$7,487 -
Apr-20 2024 CA$0.0000003905 CA$0.00000035 CA$0.000000397 CA$0.00000035 CA$736 -
Apr-19 2024 CA$0.00000035 CA$0.00000035 CA$0.0000004289 CA$0.0000004112 CA$3,428 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.