Market Cap AU$3.74T 2.61%
Volume 24h AU$184.79B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 22 Seconds ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000005101 AU$0.0000004873 AU$0.0000005204 AU$0.0000004986 AU$11,568 -
May-02 2024 AU$0.0000004897 AU$0.0000004796 AU$0.0000005046 AU$0.0000004953 AU$12,612 -
May-01 2024 AU$0.0000004949 AU$0.0000004494 AU$0.0000005436 AU$0.0000005 AU$26,313 -
Apr-30 2024 AU$0.0000005008 AU$0.0000005008 AU$0.0000005773 AU$0.0000005773 AU$9,258 -
Apr-29 2024 AU$0.0000005798 AU$0.0000005798 AU$0.0000007097 AU$0.0000007097 AU$43,981 -
Apr-28 2024 AU$0.0000007629 AU$0.0000005819 AU$0.0000008402 AU$0.0000006329 AU$116,816 -
Apr-27 2024 AU$0.0000006367 AU$0.0000006363 AU$0.0000013075 AU$0.0000013075 AU$618,602 -
Apr-26 2024 AU$0.0000017008 AU$0.0000005215 AU$0.0000020798 AU$0.0000005451 AU$2,495,818 -
Apr-25 2024 AU$0.0000005109 AU$0.0000003324 AU$0.0000006045 AU$0.0000003378 AU$121,908 -
Apr-24 2024 AU$0.000000336 AU$0.000000336 AU$0.0000003591 AU$0.000000351 AU$4,587 -
Apr-23 2024 AU$0.0000003508 AU$0.0000003359 AU$0.0000003702 AU$0.0000003689 AU$4,831 -
Apr-22 2024 AU$0.0000003685 AU$0.0000003621 AU$0.0000003877 AU$0.0000003673 AU$10,649 -
Apr-21 2024 AU$0.0000003658 AU$0.0000003599 AU$0.0000004324 AU$0.0000004324 AU$8,291 -
Apr-20 2024 AU$0.0000004324 AU$0.0000003876 AU$0.0000004397 AU$0.0000003877 AU$815 -
Apr-19 2024 AU$0.0000003877 AU$0.0000003877 AU$0.000000475 AU$0.0000004554 AU$3,796 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.