Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00003687 Tk0.00003522 Tk0.00003762 Tk0.00003604 Tk836,235 -
May-02 2024 Tk0.0000354 Tk0.00003467 Tk0.00003647 Tk0.0000358 Tk911,719 -
May-01 2024 Tk0.00003577 Tk0.00003248 Tk0.00003929 Tk0.00003615 Tk1,902,091 -
Apr-30 2024 Tk0.0000362 Tk0.0000362 Tk0.00004173 Tk0.00004173 Tk669,232 -
Apr-29 2024 Tk0.00004191 Tk0.00004191 Tk0.0000513 Tk0.0000513 Tk3,179,292 -
Apr-28 2024 Tk0.00005515 Tk0.00004206 Tk0.00006073 Tk0.00004575 Tk8,444,341 -
Apr-27 2024 Tk0.00004602 Tk0.00004599 Tk0.00009452 Tk0.00009452 Tk44,717,368 -
Apr-26 2024 Tk0.00012295 Tk0.0000377 Tk0.00015034 Tk0.0000394 Tk180,417,193 -
Apr-25 2024 Tk0.00003693 Tk0.00002403 Tk0.0000437 Tk0.00002442 Tk8,812,479 -
Apr-24 2024 Tk0.00002429 Tk0.00002429 Tk0.00002596 Tk0.00002537 Tk331,558 -
Apr-23 2024 Tk0.00002535 Tk0.00002428 Tk0.00002676 Tk0.00002666 Tk349,189 -
Apr-22 2024 Tk0.00002664 Tk0.00002618 Tk0.00002803 Tk0.00002655 Tk769,824 -
Apr-21 2024 Tk0.00002644 Tk0.00002601 Tk0.00003126 Tk0.00003126 Tk599,340 -
Apr-20 2024 Tk0.00003126 Tk0.00002802 Tk0.00003178 Tk0.00002802 Tk58,947 -
Apr-19 2024 Tk0.00002802 Tk0.00002802 Tk0.00003433 Tk0.00003292 Tk274,416 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.