Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00001228 Bs.0.00001173 Bs.0.00001253 Bs.0.000012 Bs.278,610 -
May-02 2024 Bs.0.00001179 Bs.0.00001155 Bs.0.00001215 Bs.0.00001192 Bs.303,759 -
May-01 2024 Bs.0.00001191 Bs.0.00001082 Bs.0.00001309 Bs.0.00001204 Bs.633,724 -
Apr-30 2024 Bs.0.00001206 Bs.0.00001206 Bs.0.0000139 Bs.0.0000139 Bs.222,970 -
Apr-29 2024 Bs.0.00001396 Bs.0.00001396 Bs.0.00001709 Bs.0.00001709 Bs.1,059,251 -
Apr-28 2024 Bs.0.00001837 Bs.0.00001401 Bs.0.00002023 Bs.0.00001524 Bs.2,813,419 -
Apr-27 2024 Bs.0.00001533 Bs.0.00001532 Bs.0.00003149 Bs.0.00003149 Bs.14,898,579 -
Apr-26 2024 Bs.0.00004096 Bs.0.00001256 Bs.0.00005009 Bs.0.00001312 Bs.60,109,974 -
Apr-25 2024 Bs.0.0000123 Bs.0.0000080069 Bs.0.00001456 Bs.0.0000081365 Bs.2,936,072 -
Apr-24 2024 Bs.0.0000080931 Bs.0.0000080931 Bs.0.0000086496 Bs.0.0000084547 Bs.110,466 -
Apr-23 2024 Bs.0.0000084487 Bs.0.0000080916 Bs.0.0000089163 Bs.0.0000088852 Bs.116,340 -
Apr-22 2024 Bs.0.0000088771 Bs.0.0000087228 Bs.0.0000093398 Bs.0.0000088479 Bs.256,484 -
Apr-21 2024 Bs.0.0000088103 Bs.0.0000086685 Bs.0.00001041 Bs.0.00001041 Bs.199,683 -
Apr-20 2024 Bs.0.00001041 Bs.0.0000093363 Bs.0.00001059 Bs.0.0000093375 Bs.19,640 -
Apr-19 2024 Bs.0.0000093375 Bs.0.0000093375 Bs.0.00001144 Bs.0.00001096 Bs.91,428 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.