Market Cap AR$2,158.92T 4.7%
Volume 24h AR$128.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00029593 AR$0.00028267 AR$0.00030189 AR$0.00028923 AR$6,710,407 -
May-02 2024 AR$0.0002841 AR$0.00027825 AR$0.00029272 AR$0.00028732 AR$7,316,131 -
May-01 2024 AR$0.00028709 AR$0.00026071 AR$0.00031535 AR$0.00029009 AR$15,263,424 -
Apr-30 2024 AR$0.00029052 AR$0.00029052 AR$0.00033489 AR$0.00033489 AR$5,370,287 -
Apr-29 2024 AR$0.00033638 AR$0.00033638 AR$0.00041168 AR$0.00041168 AR$25,512,382 -
Apr-28 2024 AR$0.00044256 AR$0.00033758 AR$0.00048739 AR$0.00036714 AR$67,762,018 -
Apr-27 2024 AR$0.00036936 AR$0.00036912 AR$0.00075849 AR$0.00075849 AR$358,836,657 -
Apr-26 2024 AR$0.00098664 AR$0.00030255 AR$0.00120648 AR$0.00031622 AR$1,447,766,404 -
Apr-25 2024 AR$0.0002964 AR$0.00019285 AR$0.0003507 AR$0.00019597 AR$70,716,159 -
Apr-24 2024 AR$0.00019492 AR$0.00019492 AR$0.00020833 AR$0.00020363 AR$2,660,599 -
Apr-23 2024 AR$0.00020349 AR$0.00019488 AR$0.00021475 AR$0.000214 AR$2,802,086 -
Apr-22 2024 AR$0.0002138 AR$0.00021009 AR$0.00022495 AR$0.0002131 AR$6,177,493 -
Apr-21 2024 AR$0.00021219 AR$0.00020878 AR$0.00025088 AR$0.00025088 AR$4,809,435 -
Apr-20 2024 AR$0.00025088 AR$0.00022486 AR$0.00025509 AR$0.00022489 AR$473,025 -
Apr-19 2024 AR$0.00022489 AR$0.00022489 AR$0.00027554 AR$0.0002642 AR$2,202,064 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.