Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00031751 CL$0.00030328 CL$0.0003239 CL$0.00031032 CL$7,199,735 -
May-02 2024 CL$0.00030482 CL$0.00029854 CL$0.00031407 CL$0.00030827 CL$7,849,628 -
May-01 2024 CL$0.00030802 CL$0.00027972 CL$0.00033835 CL$0.00031125 CL$16,376,443 -
Apr-30 2024 CL$0.00031171 CL$0.00031171 CL$0.00035931 CL$0.00035931 CL$5,761,892 -
Apr-29 2024 CL$0.00036091 CL$0.00036091 CL$0.0004417 CL$0.0004417 CL$27,372,762 -
Apr-28 2024 CL$0.00047483 CL$0.0003622 CL$0.00052293 CL$0.00039392 CL$72,703,269 -
Apr-27 2024 CL$0.00039629 CL$0.00039603 CL$0.0008138 CL$0.0008138 CL$385,003,260 -
Apr-26 2024 CL$0.00105859 CL$0.00032461 CL$0.00129446 CL$0.00033928 CL$1,553,338,471 -
Apr-25 2024 CL$0.00031801 CL$0.00020691 CL$0.00037627 CL$0.00021026 CL$75,872,827 -
Apr-24 2024 CL$0.00020914 CL$0.00020914 CL$0.00022352 CL$0.00021848 CL$2,854,612 -
Apr-23 2024 CL$0.00021833 CL$0.0002091 CL$0.00023041 CL$0.00022961 CL$3,006,416 -
Apr-22 2024 CL$0.00022939 CL$0.00022541 CL$0.00024135 CL$0.00022864 CL$6,627,960 -
Apr-21 2024 CL$0.00022767 CL$0.000224 CL$0.00026917 CL$0.00026917 CL$5,160,142 -
Apr-20 2024 CL$0.00026917 CL$0.00024126 CL$0.00027369 CL$0.00024129 CL$507,518 -
Apr-19 2024 CL$0.00024129 CL$0.00024129 CL$0.00029563 CL$0.00028346 CL$2,362,640 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.