Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000003049 CHF0.0000002912 CHF0.000000311 CHF0.000000298 CHF6,914 -
May-02 2024 CHF0.0000002927 CHF0.0000002867 CHF0.0000003016 CHF0.000000296 CHF7,538 -
May-01 2024 CHF0.0000002958 CHF0.0000002686 CHF0.0000003249 CHF0.0000002989 CHF15,727 -
Apr-30 2024 CHF0.0000002993 CHF0.0000002993 CHF0.000000345 CHF0.000000345 CHF5,533 -
Apr-29 2024 CHF0.0000003465 CHF0.0000003465 CHF0.0000004241 CHF0.0000004241 CHF26,287 -
Apr-28 2024 CHF0.000000456 CHF0.0000003478 CHF0.0000005021 CHF0.0000003782 CHF69,820 -
Apr-27 2024 CHF0.0000003805 CHF0.0000003803 CHF0.0000007815 CHF0.0000007815 CHF369,733 -
Apr-26 2024 CHF0.0000010166 CHF0.0000003117 CHF0.0000012431 CHF0.0000003258 CHF1,491,728 -
Apr-25 2024 CHF0.0000003054 CHF0.0000001987 CHF0.0000003613 CHF0.0000002019 CHF72,863 -
Apr-24 2024 CHF0.0000002008 CHF0.0000002008 CHF0.0000002146 CHF0.0000002098 CHF2,741 -
Apr-23 2024 CHF0.0000002096 CHF0.0000002008 CHF0.0000002212 CHF0.0000002205 CHF2,887 -
Apr-22 2024 CHF0.0000002203 CHF0.0000002164 CHF0.0000002317 CHF0.0000002195 CHF6,365 -
Apr-21 2024 CHF0.0000002186 CHF0.0000002151 CHF0.0000002585 CHF0.0000002585 CHF4,955 -
Apr-20 2024 CHF0.0000002585 CHF0.0000002316 CHF0.0000002628 CHF0.0000002317 CHF487 -
Apr-19 2024 CHF0.0000002317 CHF0.0000002317 CHF0.0000002839 CHF0.0000002722 CHF2,269 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.